Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
21.5% of TOP-10 views
BUY
R29.20
SELL
R30.70
CAPITEC
R3,514.43   +0.4%
20.6% of TOP-10 views
BUY
R3,501.00
SELL
R3,550.00
SASOL
R82.80   -1.8%
10.8% of TOP-10 views
BUY
R82.30
SELL
R84.00
VALTERRA
R759.00   +5.3%
10.4% of TOP-10 views
BUY
R737.00
SELL
R770.00
SHARE

SPEAR REIT LIMITED - SEA

1,047 1 (0.10%)

Fri 6 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.46
SELL
R10.70

DELAYED PRICE ( 06/06 19:00)

Sale 1,047
Buy 1,046
Sell 1,070
Move 1
% Move 0.10%
Volume 65,198
Value 689,635
Deals 17
Today's High 1,069
Today's Low 1,047
% From 52WK High -4.64% ( 1,098 )
% From 52WK Low 29.10% ( 811 )

CLOSING PRICE ( 05/06/2025)

Close 1,046
High 1,065
Low 1,046
Volume 57,963
Move 1 day -0.29%
Move 1 week 3.16%
Move 1 month 10.11%
Move MTD 0.97%
Move YTD 9.41%
Move 1 year 25.12%
Move 3 year 28.34%
Move 5 year 67.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 17:04OCP10470
06/06 17:00AT104714,112
06/06 16:29AT10505,662
06/06 16:29AT10503,900
06/06 16:17AT10501,300
06/06 16:13AT10551,100
06/06 16:13AT10501,200
06/06 16:01AT10502,980
06/06 14:26AT1050400
06/06 14:22AT10652,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.