Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.29   +3.5%
12.8% of TOP-10 views
BUY
R50.21
SELL
R51.60
CURRO
R12.14   +1.1%
10.3% of TOP-10 views
BUY
R12.10
SELL
R12.25
SAPPI
R23.33   +1.9%
10.3% of TOP-10 views
BUY
R22.50
SELL
R23.63
ORIONMIN
R0.20   -13.0%
10.3% of TOP-10 views
BUY
R0.18
SELL
R0.20
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,269 28 (0.86%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-09-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R32.30
SELL
R33.06

DELAYED PRICE ( 01/10 19:00)

Sale 3,269
Buy 3,230
Sell 3,306
Move 28
% Move 0.86%
Volume 53,055
Value 1,737,842
Deals 75
Today's High 3,289
Today's Low 3,258
% From 52WK High -18.25% ( 3,999 )
% From 52WK Low 25.68% ( 2,601 )

CLOSING PRICE ( 29/09/2025)

Close 3,241
High 3,305
Low 3,237
Volume 45,630
Move 1 day -0.34%
Move 1 week -0.09%
Move 1 month -6.81%
Move MTD -6.81%
Move YTD 3.65%
Move 1 year -5.81%
Move 3 year 52.52%
Move 5 year 35.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 18:07LT3279239,276
01/10 17:01OCP32690
01/10 17:00AT32697,868
01/10 16:45AT3286181
01/10 16:39AT327126
01/10 16:39AT328236
01/10 16:34AT3282100
01/10 16:21AT328013
01/10 16:20AT3279527
01/10 16:12AT32751,306

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.