Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,888 -49 (-1.67%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.42
SELL
R35.00

DELAYED PRICE ( 27/03 19:14)

Sale 2,888
Buy 2,842
Sell 3,500
Move -49
% Move -1.67%
Volume 117,749
Value 3,406,082
Deals 98
Today's High 2,963
Today's Low 2,863
% From 52WK High -31.22% ( 4,199 )
% From 52WK Low 2.78% ( 2,810 )

CLOSING PRICE ( 26/03/2026)

Close 2,937
High 3,029
Low 2,881
Volume 184,944
Move 1 day -0.14%
Move 1 week -2.94%
Move 1 month -8.19%
Move MTD -11.22%
Move YTD -9.13%
Move 1 year 0.44%
Move 3 year 21.26%
Move 5 year -15.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 18:12LT2877196,235
27/03 17:03OCP28880
27/03 17:00AT288850,563
27/03 16:49AT28842,676
27/03 16:49AT2881134
27/03 16:46AT28751
27/03 16:45AT2875807
27/03 16:45AT2884900
27/03 16:45AT28851,959
27/03 16:38AT28751,763

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.