Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,263.62   -79.6%
17.8% of TOP-10 views
BUY
R1,245.00
SELL
R1,278.89
MTN
R147.38   +6.8%
11.9% of TOP-10 views
BUY
R141.50
SELL
R148.14
SAPPI
R23.33   +1.9%
10.9% of TOP-10 views
BUY
R22.50
SELL
R23.63
BARWORLD
R119.20   +0.9%
9.9% of TOP-10 views
BUY
R119.10
SELL
R120.00
SHARE

SATRIX 40 - STX40

10,248 126 (1.24%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.00
SELL
R103.53

DELAYED PRICE ( 29/09/2025)

Sale 10,248
Buy 10,200
Sell 10,353
Move 126
% Move 1.24%
Volume 477,117
Value 48,781,855
Deals 327
Today's High 10,340
Today's Low 10,153
% From 52WK High -0.89% ( 10,340 )
% From 52WK Low 43.13% ( 7,160 )

CLOSING PRICE ( 29/09/2025)

Close 10,138
High 10,196
Low 10,100
Volume 1,089,085
Move 1 day 0.64%
Move 1 week 1.70%
Move 1 month 7.04%
Move MTD 7.04%
Move YTD 33.27%
Move 1 year 26.11%
Move 3 year 73.09%
Move 5 year 99.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP102480
01/10 16:48AT10264100
01/10 16:38AT1024150
01/10 16:35AT102435
01/10 16:28AT1024250
01/10 16:23AT102808
01/10 16:19AT102802
01/10 16:16AT1028510
01/10 16:15AT1023520
01/10 16:12AT1023543

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.