Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX 40 - STX40

8,589 99 (1.16%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.00
SELL
R87.49

DELAYED PRICE ( 02/05 19:00)

Sale 8,589
Buy 8,500
Sell 8,749
Move 99
% Move 1.16%
Volume 134,366
Value 11,524,428
Deals 262
Today's High 8,749
Today's Low 8,528
% From 52WK High -1.83% ( 8,749 )
% From 52WK Low 26.38% ( 6,796 )

CLOSING PRICE ( 30/04/2025)

Close 8,501
High 8,749
Low 8,400
Volume 281,015
Move 1 day -0.05%
Move 1 week 1.06%
Move 1 month 2.66%
Move MTD 0.00%
Move YTD 11.75%
Move 1 year 19.56%
Move 3 year 28.57%
Move 5 year 82.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP85890
02/05 16:47AT86007
02/05 16:40AT857823
02/05 16:38AT859947
02/05 16:37AT85782
02/05 16:35AT85991,412
02/05 16:28AT859936
02/05 16:27AT858514
02/05 16:26AT85851
02/05 16:21AT85786

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.