Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PHPROP
R25.00   +25.8%
14.3% of TOP-10 views
BUY
R20.50
SELL
R25.30
NASPERSN
R818.44   +1.6%
14.3% of TOP-10 views
BUY
R813.00
SELL
R840.99
PROSUS
R718.90   +2.6%
10.7% of TOP-10 views
BUY
R715.00
SELL
R730.00
ORIONMIN
R0.29   -3.3%
10.7% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,118 117 (0.90%)

Wed 24 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.00
SELL
R133.00

DELAYED PRICE ( 24/06 19:00)

Sale 13,118
Buy 13,000
Sell 13,300
Move 117
% Move 0.90%
Volume 96,904
Value 12,699,204
Deals 321
Today's High 13,167
Today's Low 13,006
% From 52WK High -4.80% ( 13,780 )
% From 52WK Low 17.13% ( 11,200 )

CLOSING PRICE ( 23/06/2026)

Close 13,032
High 13,113
Low 12,938
Volume 77,365
Move 1 day -0.78%
Move 1 week -0.15%
Move 1 month -0.83%
Move MTD -0.72%
Move YTD 7.03%
Move 1 year 14.08%
Move 3 year 54.37%
Move 5 year 110.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:02OCP131180
24/06 16:47AT1314990
24/06 16:41AT1315910
24/06 16:36AT130861
24/06 16:35AT130861
24/06 16:35AT13110741
24/06 16:34AT130867
24/06 16:07AT13140414
24/06 16:03AT1310077
24/06 16:01AT131401

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.