SHORT NAME | SATRIX500 (STX500) |
LONG NAME | SATRIX S AND P 500 FEEDER |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 11008 | 0 |
02/05 16:46 | AT | 11069 | 40 |
02/05 16:42 | AT | 11054 | 68 |
02/05 16:42 | AT | 11054 | 32 |
02/05 16:38 | AT | 11056 | 472 |
02/05 16:36 | AT | 11063 | 55 |
02/05 16:26 | AT | 11005 | 32 |
02/05 16:23 | AT | 11005 | 2 |
02/05 16:15 | AT | 11059 | 353 |
02/05 16:02 | AT | 11040 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 11008 | 11082 | 10912 | 142,403 |
30/04/2025 | 10796 | 11200 | 10700 | 64,898 |
29/04/2025 | 10844 | 11400 | 10751 | 121,896 |
25/04/2025 | 10880 | 11070 | 10865 | 80,922 |
24/04/2025 | 10764 | 10835 | 10487 | 2,080,153 |
23/04/2025 | 10729 | 10826 | 10483 | 226,539 |
22/04/2025 | 10333 | 10399 | 10215 | 143,967 |
17/04/2025 | 10501 | 10669 | 10401 | 106,023 |
16/04/2025 | 10621 | 10800 | 10601 | 93,481 |
15/04/2025 | 10823 | 11099 | 10750 | 145,425 |