Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 13:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,565.51   +0.4%
38.2% of TOP-10 views
BUY
R3,565.50
SELL
R3,565.67
SASOL
R79.65   +1.1%
13.4% of TOP-10 views
BUY
R79.62
SELL
R79.68
SIBANYE-S
R33.16   +2.8%
13.1% of TOP-10 views
BUY
R33.16
SELL
R33.19
MTN
R141.89   +0.7%
7.3% of TOP-10 views
BUY
R141.88
SELL
R141.89
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,576 -102 (-0.87%)

Tue 1 Jul, 13:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.61
SELL
R115.85

DELAYED PRICE ( 01/07 13:27)

Sale 11,576
Buy 11,561
Sell 11,585
Move -102
% Move -0.87%
Volume 19,540
Value 2,265,951
Deals 92
Today's High 11,650
Today's Low 11,550
% From 52WK High -5.96% ( 12,310 )
% From 52WK Low 21.79% ( 9,505 )

CLOSING PRICE ( 30/06/2025)

Close 11,678
High 11,980
Low 11,573
Volume 86,377
Move 1 day 0.25%
Move 1 week 2.22%
Move 1 month 3.64%
Move MTD 0.00%
Move YTD -0.11%
Move 1 year 10.78%
Move 3 year 82.95%
Move 5 year 118.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 12:57AT115768
01/07 12:37AT11587317
01/07 12:33AT115502
01/07 12:30AT1159023
01/07 12:22AT11590462
01/07 12:17AT115931,610
01/07 12:10AT115991,273
01/07 12:06AT1159750
01/07 11:59AT1158547
01/07 11:58AT1158319

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.