



117 (0.90%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 13118 | 0 |
| 24/06 16:47 | AT | 13149 | 90 |
| 24/06 16:41 | AT | 13159 | 10 |
| 24/06 16:36 | AT | 13086 | 1 |
| 24/06 16:35 | AT | 13086 | 1 |
| 24/06 16:35 | AT | 13110 | 741 |
| 24/06 16:34 | AT | 13086 | 7 |
| 24/06 16:07 | AT | 13140 | 414 |
| 24/06 16:03 | AT | 13100 | 77 |
| 24/06 16:01 | AT | 13140 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 13118 | 13167 | 13006 | 97,035 |
| 23/06/2026 | 13032 | 13113 | 12938 | 77,365 |
| 22/06/2026 | 13135 | 13244 | 13078 | 61,762 |
| 19/06/2026 | 13180 | 13237 | 13096 | 69,075 |
| 18/06/2026 | 13112 | 13165 | 12956 | 81,098 |
| 18/06/2026 | 13112 | 13165 | 12956 | 81,098 |
| 17/06/2026 | 12958 | 13109 | 12938 | 376,768 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |
| 15/06/2026 | 13051 | 13194 | 12897 | 138,754 |