Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,176 28 (0.23%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.00
SELL
R128.00

DELAYED PRICE ( 31/12 19:14)

Sale 12,176
Buy 12,100
Sell 12,800
Move 28
% Move 0.23%
Volume 41,971
Value 5,119,985
Deals 60
Today's High 12,279
Today's Low 12,100
% From 52WK High -6.34% ( 13,000 )
% From 52WK Low 28.10% ( 9,505 )

CLOSING PRICE ( 30/12/2025)

Close 12,172
High 12,690
Low 12,060
Volume 100,866
Move 1 day -0.76%
Move 1 week -0.60%
Move 1 month -1.85%
Move MTD -1.85%
Move YTD 4.11%
Move 1 year 4.20%
Move 3 year 80.54%
Move 5 year 119.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:04OCP121760
31/12 11:45AT12200659
31/12 11:38AT12200421
31/12 11:36AT1220048
31/12 11:36AT122001
31/12 11:07AT122008
31/12 10:56AT122002,800
31/12 10:53AT122008
31/12 10:51AT1220021,293
31/12 10:45AT12190598

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.