



28 (0.23%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 12176 | 0 |
| 31/12 11:45 | AT | 12200 | 659 |
| 31/12 11:38 | AT | 12200 | 421 |
| 31/12 11:36 | AT | 12200 | 48 |
| 31/12 11:36 | AT | 12200 | 1 |
| 31/12 11:07 | AT | 12200 | 8 |
| 31/12 10:56 | AT | 12200 | 2,800 |
| 31/12 10:53 | AT | 12200 | 8 |
| 31/12 10:51 | AT | 12200 | 21,293 |
| 31/12 10:45 | AT | 12190 | 598 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 12176 | 12279 | 12100 | 41,971 |
| 30/12/2025 | 12172 | 12690 | 12060 | 100,866 |
| 29/12/2025 | 12265 | 12694 | 12157 | 115,088 |
| 24/12/2025 | 12257 | 12384 | 12201 | 22,761 |
| 23/12/2025 | 12245 | 12289 | 12200 | 40,150 |
| 22/12/2025 | 12168 | 12289 | 12010 | 77,478 |
| 19/12/2025 | 12146 | 12235 | 11951 | 50,286 |
| 18/12/2025 | 12102 | 12179 | 11950 | 157,058 |
| 17/12/2025 | 12114 | 12298 | 12101 | 93,881 |
| 15/12/2025 | 12243 | 12800 | 12200 | 76,993 |