Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,008 273 (2.53%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.11
SELL
R112.00

DELAYED PRICE ( 02/05 19:00)

Sale 11,008
Buy 10,511
Sell 11,200
Move 273
% Move 2.53%
Volume 142,403
Value 15,690,606
Deals 195
Today's High 11,082
Today's Low 10,912
% From 52WK High -10.58% ( 12,310 )
% From 52WK Low 15.81% ( 9,505 )

CLOSING PRICE ( 30/04/2025)

Close 10,796
High 11,200
Low 10,700
Volume 64,898
Move 1 day -0.44%
Move 1 week 0.30%
Move 1 month -0.71%
Move MTD 0.00%
Move YTD -7.66%
Move 1 year 7.38%
Move 3 year 57.38%
Move 5 year 102.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP110080
02/05 16:46AT1106940
02/05 16:42AT1105468
02/05 16:42AT1105432
02/05 16:38AT11056472
02/05 16:36AT1106355
02/05 16:26AT1100532
02/05 16:23AT110052
02/05 16:15AT11059353
02/05 16:02AT110408

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.