



-79 (-0.87%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 9061 | 0 |
| 31/12 11:44 | AT | 9026 | 4 |
| 31/12 11:37 | AT | 9096 | 174 |
| 31/12 11:11 | AT | 9026 | 1,464 |
| 31/12 11:05 | AT | 9090 | 113 |
| 31/12 10:51 | AT | 9084 | 5,564 |
| 31/12 09:13 | AT | 9102 | 71 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 9061 | 9102 | 9026 | 7,390 |
| 30/12/2025 | 9105 | 9151 | 9082 | 1,987 |
| 29/12/2025 | 9160 | 9195 | 9081 | 29,448 |
| 24/12/2025 | 9107 | 9143 | 9072 | 2,846 |
| 23/12/2025 | 9116 | 9144 | 9054 | 160,482 |
| 22/12/2025 | 9073 | 9138 | 9073 | 161,848 |
| 19/12/2025 | 9042 | 9066 | 9039 | 330,715 |
| 18/12/2025 | 9012 | 9032 | 8966 | 32,931 |
| 17/12/2025 | 9009 | 9052 | 9009 | 9,488 |
| 15/12/2025 | 9093 | 9149 | 9080 | 32,265 |