



72 (0.73%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 9918 | 0 |
| 24/06 16:22 | AT | 9931 | 48 |
| 24/06 16:05 | AT | 9867 | 2,906 |
| 24/06 16:05 | AT | 9868 | 2,046 |
| 24/06 15:11 | AT | 9889 | 30 |
| 24/06 14:48 | AT | 9980 | 1,895 |
| 24/06 14:48 | AT | 9980 | 10,000 |
| 24/06 14:47 | AT | 9970 | 6 |
| 24/06 14:46 | AT | 9970 | 18,393 |
| 24/06 14:46 | AT | 9968 | 1,633 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 9859 | 9901 | 9774 | 73,826 |
| 22/06/2026 | 9974 | 10030 | 9937 | 23,940 |
| 19/06/2026 | 9994 | 10048 | 9959 | 145,550 |
| 18/06/2026 | 9989 | 10005 | 9957 | 21,323 |
| 18/06/2026 | 9989 | 10005 | 9957 | 21,323 |
| 17/06/2026 | 9857 | 9942 | 9826 | 80,784 |
| 15/06/2026 | 9875 | 9916 | 9822 | 59,919 |
| 15/06/2026 | 9875 | 9916 | 9822 | 59,919 |
| 15/06/2026 | 9875 | 9916 | 9822 | 59,919 |
| 12/06/2026 | 9760 | 9809 | 9722 | 14,014 |