Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,263.62   -79.6%
17.8% of TOP-10 views
BUY
R1,245.00
SELL
R1,278.89
MTN
R147.38   +6.8%
11.9% of TOP-10 views
BUY
R141.50
SELL
R148.14
SAPPI
R23.33   +1.9%
10.9% of TOP-10 views
BUY
R22.50
SELL
R23.63
BARWORLD
R119.20   +0.9%
9.9% of TOP-10 views
BUY
R119.10
SELL
R120.00
SHARE

SATRIX MSCI ACWI ETF - STXACW

9,054 -22 (-0.24%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R89.00
SELL
R92.90

DELAYED PRICE ( 29/09/2025)

Sale 9,054
Buy 8,900
Sell 9,290
Move -22
% Move -0.24%
Volume 17,194
Value 1,551,862
Deals 13
Today's High 9,067
Today's Low 9,000
% From 52WK High -1.34% ( 9,177 )
% From 52WK Low 23.98% ( 7,303 )

CLOSING PRICE ( 29/09/2025)

Close 9,068
High 9,114
Low 9,031
Volume 9,194
Move 1 day 0.39%
Move 1 week -0.38%
Move 1 month 1.07%
Move MTD 1.07%
Move YTD 8.20%
Move 1 year 17.81%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP90540
01/10 14:34AT90466,331
01/10 13:58AT906272
01/10 13:15AT9059837
01/10 12:19AT9059483
01/10 12:03AT90072
01/10 11:54AT90577
01/10 11:54AT9057165
01/10 11:28AT900098
01/10 10:43AT9060670

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.