SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 8274 | 0 |
02/05 16:23 | AT | 8232 | 25 |
02/05 16:11 | AT | 8296 | 640 |
02/05 15:49 | AT | 8278 | 1,056 |
02/05 14:35 | AT | 8275 | 533 |
02/05 14:27 | AT | 8253 | 524 |
02/05 12:45 | AT | 8262 | 116 |
02/05 12:23 | AT | 8262 | 28 |
02/05 12:09 | AT | 8280 | 1,000 |
02/05 12:07 | AT | 8262 | 14 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 8274 | 8296 | 8232 | 157,462 |
30/04/2025 | 8152 | 8258 | 8088 | 8,979 |
29/04/2025 | 8173 | 8198 | 8125 | 39,732 |
25/04/2025 | 8153 | 8250 | 8135 | 8,680 |
24/04/2025 | 8101 | 8119 | 7948 | 10,056 |
23/04/2025 | 8070 | 8119 | 7979 | 59,052 |
22/04/2025 | 7840 | 7864 | 7730 | 16,221 |
17/04/2025 | 7893 | 8010 | 7893 | 6,498 |
16/04/2025 | 7946 | 8048 | 7897 | 2,812 |
15/04/2025 | 8089 | 8089 | 7949 | 2,691 |