Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX MSCI ACWI ETF - STXACW

8,274 80 (0.98%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.15
SELL
R87.00

DELAYED PRICE ( 02/05 19:00)

Sale 8,274
Buy 7,715
Sell 8,700
Move 80
% Move 0.98%
Volume 157,462
Value 13,048,462
Deals 36
Today's High 8,296
Today's Low 8,232
% From 52WK High -4.99% ( 8,709 )
% From 52WK Low 13.30% ( 7,303 )

CLOSING PRICE ( 30/04/2025)

Close 8,152
High 8,258
Low 8,088
Volume 8,979
Move 1 day -0.26%
Move 1 week 0.63%
Move 1 month 1.15%
Move MTD 0.00%
Move YTD -2.73%
Move 1 year 8.27%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP82740
02/05 16:23AT823225
02/05 16:11AT8296640
02/05 15:49AT82781,056
02/05 14:35AT8275533
02/05 14:27AT8253524
02/05 12:45AT8262116
02/05 12:23AT826228
02/05 12:09AT82801,000
02/05 12:07AT826214

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.