SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 9054 | 0 |
01/10 14:34 | AT | 9046 | 6,331 |
01/10 13:58 | AT | 9062 | 72 |
01/10 13:15 | AT | 9059 | 837 |
01/10 12:19 | AT | 9059 | 483 |
01/10 12:03 | AT | 9007 | 2 |
01/10 11:54 | AT | 9057 | 7 |
01/10 11:54 | AT | 9057 | 165 |
01/10 11:28 | AT | 9000 | 98 |
01/10 10:43 | AT | 9060 | 670 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 9054 | 9067 | 9000 | 17,194 |
30/09/2025 | 9065 | 9100 | 9045 | 75,587 |
29/09/2025 | 9068 | 9114 | 9031 | 9,194 |
26/09/2025 | 9033 | 9054 | 8997 | 379,255 |
25/09/2025 | 9061 | 9101 | 9053 | 10,823 |
23/09/2025 | 9115 | 9177 | 9106 | 419,340 |
22/09/2025 | 9103 | 9129 | 9017 | 34,583 |
19/09/2025 | 9078 | 9136 | 9078 | 22,369 |
18/09/2025 | 9097 | 9152 | 9074 | 36,157 |
17/09/2025 | 9065 | 9101 | 9040 | 7,960 |