Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

4,663 18 (0.39%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R41.00
SELL
R48.12

DELAYED PRICE ( 02/05 19:00)

Sale 4,663
Buy 4,100
Sell 4,812
Move 18
% Move 0.39%
Volume 2,614,723
Value 122,260,438
Deals 44
Today's High 4,729
Today's Low 4,621
% From 52WK High -1.40% ( 4,729 )
% From 52WK Low 23.72% ( 3,769 )

CLOSING PRICE ( 30/04/2025)

Close 4,622
High 4,664
Low 4,601
Volume 4,883
Move 1 day 0.13%
Move 1 week 1.03%
Move 1 month 2.71%
Move MTD 0.00%
Move YTD 9.71%
Move 1 year 19.46%
Move 3 year 24.01%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP46630
02/05 16:23AT464014
02/05 16:15AT4683332
02/05 15:49AT46878,723
02/05 15:49AT46882,124
02/05 15:47AT4648192
02/05 15:47AT46482,131
02/05 15:46AT464710,847
02/05 14:44AT4680100,000
02/05 14:44AT4680200,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.