SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 4856 | 0 |
02/05 16:44 | AT | 4872 | 425 |
02/05 16:36 | AT | 4877 | 204 |
02/05 16:29 | AT | 4880 | 31 |
02/05 16:23 | AT | 4873 | 500 |
02/05 16:15 | AT | 4873 | 577 |
02/05 15:49 | AT | 4873 | 600 |
02/05 15:46 | AT | 4883 | 3,476 |
02/05 15:39 | AT | 4883 | 1 |
02/05 14:35 | AT | 4880 | 6,082 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 4856 | 4883 | 4799 | 41,708 |
30/04/2025 | 4764 | 4825 | 4752 | 20,569 |
29/04/2025 | 4763 | 4990 | 4704 | 59,269 |
25/04/2025 | 4846 | 4920 | 4772 | 29,806 |
24/04/2025 | 4809 | 4826 | 4698 | 38,336 |
23/04/2025 | 4820 | 4881 | 4706 | 44,554 |
22/04/2025 | 4662 | 4749 | 4610 | 75,059 |
17/04/2025 | 4627 | 4718 | 4610 | 67,160 |
16/04/2025 | 4624 | 4705 | 4600 | 136,705 |
15/04/2025 | 4717 | 4830 | 4672 | 30,272 |