



-6 (-0.12%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 5077 | 0 |
| 31/12 11:39 | AT | 5100 | 1 |
| 31/12 10:51 | AT | 5114 | 38 |
| 31/12 10:36 | AT | 5113 | 198 |
| 31/12 10:35 | AT | 5113 | 1 |
| 31/12 10:19 | AT | 5113 | 1,000 |
| 31/12 10:00 | AT | 5028 | 9 |
| 31/12 09:49 | AT | 5149 | 702 |
| 31/12 09:26 | AT | 5100 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 5077 | 5149 | 5028 | 2,892 |
| 30/12/2025 | 5106 | 5153 | 5040 | 44,813 |
| 29/12/2025 | 5097 | 5395 | 5057 | 58,202 |
| 24/12/2025 | 5155 | 5383 | 5155 | 70,735 |
| 23/12/2025 | 5129 | 5166 | 5090 | 61,756 |
| 22/12/2025 | 5131 | 5200 | 5101 | 19,760 |
| 19/12/2025 | 5158 | 5187 | 5140 | 48,572 |
| 18/12/2025 | 5108 | 5153 | 5075 | 33,017 |
| 17/12/2025 | 5116 | 5162 | 5085 | 56,054 |
| 15/12/2025 | 5168 | 5220 | 5113 | 23,397 |