SHORT NAME | SATRIXCTY (STXCTY) |
LONG NAME | SATRIX SMART CITY INF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 7408 | 0 |
02/05 16:43 | AT | 7373 | 4 |
02/05 16:35 | AT | 7427 | 539 |
02/05 14:42 | AT | 7390 | 281 |
02/05 14:35 | AT | 7390 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 7408 | 7427 | 7373 | 831 |
30/04/2025 | 7282 | 7373 | 7238 | 42 |
29/04/2025 | 7262 | 7262 | 7262 | 0 |
25/04/2025 | 7246 | 7315 | 7246 | 365 |
24/04/2025 | 7211 | 7211 | 7080 | 1 |
23/04/2025 | 7197 | 7197 | 7197 | 0 |
22/04/2025 | 6996 | 7008 | 6948 | 338 |
17/04/2025 | 7054 | 7054 | 7054 | 0 |
16/04/2025 | 7056 | 7056 | 7056 | 0 |
15/04/2025 | 7152 | 7152 | 7057 | 2,752 |