



-3 (-1.00%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 299 | 0 |
| 24/06 16:38 | AT | 298 | 6,500 |
| 24/06 16:33 | AT | 298 | 13,399 |
| 24/06 15:57 | AT | 298 | 1,337 |
| 24/06 15:33 | AT | 297 | 100 |
| 24/06 15:29 | AT | 297 | 11,000 |
| 24/06 15:12 | AT | 297 | 44 |
| 24/06 15:11 | AT | 298 | 48 |
| 24/06 15:01 | AT | 298 | 3,971 |
| 24/06 14:45 | AT | 298 | 9,428 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 301 | 303 | 299 | 592,209 |
| 22/06/2026 | 304 | 308 | 298 | 183,885 |
| 19/06/2026 | 305 | 307 | 299 | 315,144 |
| 18/06/2026 | 304 | 308 | 301 | 118,326 |
| 17/06/2026 | 307 | 308 | 300 | 713,524 |
| 15/06/2026 | 305 | 308 | 301 | 284,874 |
| 12/06/2026 | 301 | 304 | 296 | 660,494 |
| 11/06/2026 | 294 | 295 | 291 | 693,493 |
| 10/06/2026 | 293 | 296 | 292 | 257,349 |
| 09/06/2026 | 296 | 304 | 292 | 482,453 |