



-4 (-1.32%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 300 | 0 |
| 31/12 11:35 | AT | 298 | 3 |
| 31/12 11:07 | AT | 300 | 5 |
| 31/12 10:55 | AT | 299 | 204 |
| 31/12 10:51 | AT | 297 | 3 |
| 31/12 10:36 | AT | 301 | 2,318 |
| 31/12 10:32 | AT | 298 | 35,853 |
| 31/12 10:30 | AT | 298 | 5 |
| 31/12 10:26 | AT | 299 | 8,018 |
| 31/12 10:26 | AT | 298 | 32,504 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 300 | 302 | 297 | 435,681 |
| 30/12/2025 | 302 | 304 | 299 | 329,154 |
| 29/12/2025 | 300 | 310 | 296 | 498,841 |
| 24/12/2025 | 301 | 305 | 298 | 1,717,572 |
| 23/12/2025 | 298 | 309 | 294 | 482,260 |
| 22/12/2025 | 295 | 298 | 293 | 621,432 |
| 19/12/2025 | 295 | 298 | 294 | 279,456 |
| 18/12/2025 | 297 | 298 | 293 | 326,666 |
| 17/12/2025 | 294 | 296 | 290 | 418,223 |
| 15/12/2025 | 293 | 296 | 289 | 374,313 |