Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

SATRIX MSCI EM ESG ETF - STXEME

6,421 -17 (-0.26%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.06
SELL
R66.00

DELAYED PRICE ( 31/12 19:14)

Sale 6,421
Buy 6,406
Sell 6,600
Move -17
% Move -0.26%
Volume 204
Value 13,129
Deals 5
Today's High 6,439
Today's Low 6,406
% From 52WK High -4.87% ( 6,750 )
% From 52WK Low 27.33% ( 5,043 )

CLOSING PRICE ( 30/12/2025)

Close 6,423
High 6,438
Low 6,406
Volume 47,803
Move 1 day 0.27%
Move 1 week 1.29%
Move 1 month -0.19%
Move MTD -0.19%
Move YTD 19.50%
Move 1 year 19.79%
Move 3 year 52.49%
Move 5 year 32.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:04OCP64210
31/12 10:51AT64066
31/12 10:36AT643564
31/12 10:09AT64344
31/12 10:00AT643430
31/12 09:48AT6439100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.