SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 5646 | 0 |
02/05 16:40 | AT | 5624 | 734 |
02/05 16:36 | AT | 5666 | 734 |
02/05 16:35 | AT | 5668 | 734 |
02/05 16:15 | AT | 5667 | 327 |
02/05 14:35 | AT | 5679 | 384 |
02/05 13:29 | AT | 5661 | 73 |
02/05 13:07 | AT | 5657 | 35 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 5646 | 5679 | 5624 | 3,021 |
30/04/2025 | 5545 | 5592 | 5545 | 11,313 |
29/04/2025 | 5525 | 5549 | 5487 | 3,201 |
25/04/2025 | 5515 | 5569 | 5486 | 605 |
24/04/2025 | 5522 | 5522 | 5441 | 2,288 |
23/04/2025 | 5502 | 5502 | 5428 | 632 |
22/04/2025 | 5371 | 5387 | 5340 | 2,450 |
17/04/2025 | 5375 | 5404 | 5364 | 1,809 |
16/04/2025 | 5372 | 5415 | 5372 | 1,316 |
15/04/2025 | 5441 | 5441 | 5439 | 4 |