



0 (0.0%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 6538 | 6538 | 6451 | 928 |
| 13/11/2025 | 6575 | 6608 | 6575 | 1,222 |
| 12/11/2025 | 6597 | 6638 | 6597 | 2,310 |
| 11/11/2025 | 6612 | 6634 | 6571 | 2,192 |
| 10/11/2025 | 6607 | 6652 | 6588 | 42,209 |
| 07/11/2025 | 6523 | 6611 | 6522 | 3,832 |
| 06/11/2025 | 6654 | 6679 | 6637 | 1,665 |
| 05/11/2025 | 6637 | 6637 | 6596 | 661 |
| 04/11/2025 | 6666 | 6685 | 6633 | 2,722 |
| 03/11/2025 | 6694 | 6717 | 6642 | 283 |