



20 (0.26%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 7876 | 0 |
| 24/06 15:12 | AT | 7845 | 16 |
| 24/06 14:52 | AT | 7921 | 294 |
| 24/06 14:46 | AT | 7920 | 17,675 |
| 24/06 14:39 | AT | 7924 | 1,922 |
| 24/06 13:19 | AT | 7908 | 97 |
| 24/06 11:31 | AT | 7893 | 1,342 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 7825 | 8145 | 7781 | 8,769 |
| 22/06/2026 | 8186 | 8250 | 8157 | 119,916 |
| 19/06/2026 | 8091 | 8145 | 8091 | 3,730 |
| 18/06/2026 | 8136 | 8136 | 8060 | 7,112 |
| 17/06/2026 | 7878 | 7985 | 7878 | 4,479 |
| 15/06/2026 | 7885 | 7930 | 7838 | 7,257 |
| 12/06/2026 | 7677 | 7717 | 7596 | 563 |
| 11/06/2026 | 7534 | 7565 | 7500 | 3,806 |
| 10/06/2026 | 7567 | 7569 | 7453 | 946 |
| 09/06/2026 | 7524 | 7706 | 7524 | 1,793 |