



-17 (-0.26%)
| SHORT NAME | SATRIXEME (STXEME) |
| LONG NAME | SATRIX MSCI EM ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 6421 | 0 |
| 31/12 10:51 | AT | 6406 | 6 |
| 31/12 10:36 | AT | 6435 | 64 |
| 31/12 10:09 | AT | 6434 | 4 |
| 31/12 10:00 | AT | 6434 | 30 |
| 31/12 09:48 | AT | 6439 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 6421 | 6439 | 6406 | 204 |
| 30/12/2025 | 6423 | 6438 | 6406 | 47,803 |
| 29/12/2025 | 6406 | 6436 | 6359 | 1,447 |
| 24/12/2025 | 6372 | 6418 | 6341 | 11,782 |
| 23/12/2025 | 6341 | 6364 | 6330 | 2,074 |
| 22/12/2025 | 6358 | 6369 | 6315 | 7,885 |
| 19/12/2025 | 6331 | 6331 | 6309 | 6,548 |
| 18/12/2025 | 6278 | 6278 | 6229 | 2,189 |
| 17/12/2025 | 6242 | 6300 | 6242 | 65,145 |
| 15/12/2025 | 6326 | 6375 | 6326 | 5,808 |