SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 7416 | 0 |
01/10 16:23 | AT | 7440 | 10 |
01/10 16:08 | AT | 7432 | 270 |
01/10 15:14 | AT | 7419 | 27 |
01/10 15:05 | AT | 7413 | 3 |
01/10 14:47 | AT | 7410 | 528 |
01/10 14:35 | AT | 7414 | 3,945 |
01/10 14:35 | AT | 7414 | 367 |
01/10 14:35 | AT | 7414 | 3,578 |
01/10 14:35 | AT | 7414 | 6,789 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 7416 | 7440 | 7339 | 54,376 |
30/09/2025 | 7396 | 7443 | 7338 | 340,527 |
29/09/2025 | 7384 | 7650 | 7315 | 638,003 |
26/09/2025 | 7309 | 7382 | 7300 | 42,382 |
25/09/2025 | 7403 | 7459 | 7370 | 66,883 |
23/09/2025 | 7419 | 7458 | 7380 | 432,384 |
22/09/2025 | 7412 | 7457 | 7381 | 45,753 |
19/09/2025 | 7431 | 7471 | 7381 | 45,566 |
18/09/2025 | 7453 | 7800 | 7371 | 32,726 |
17/09/2025 | 7447 | 7496 | 7375 | 545,915 |