



-7 (-0.08%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 9043 | 0 |
| 24/06 16:44 | AT | 9000 | 50 |
| 24/06 16:17 | AT | 9046 | 43 |
| 24/06 16:13 | AT | 9048 | 12 |
| 24/06 16:09 | AT | 9061 | 940 |
| 24/06 16:05 | AT | 9005 | 883 |
| 24/06 16:05 | AT | 9007 | 299 |
| 24/06 16:05 | AT | 9005 | 68 |
| 24/06 15:52 | AT | 9082 | 642 |
| 24/06 15:34 | AT | 9098 | 798 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 9007 | 9399 | 8900 | 54,034 |
| 22/06/2026 | 9400 | 9502 | 9356 | 101,391 |
| 19/06/2026 | 9278 | 9815 | 9232 | 72,779 |
| 18/06/2026 | 9352 | 9539 | 9196 | 1,062,310 |
| 17/06/2026 | 9090 | 9173 | 9070 | 215,764 |
| 15/06/2026 | 9119 | 9149 | 9008 | 73,764 |
| 12/06/2026 | 8880 | 8935 | 8725 | 730,134 |
| 11/06/2026 | 8706 | 9190 | 8603 | 179,345 |
| 10/06/2026 | 8765 | 8814 | 8592 | 1,134,600 |
| 09/06/2026 | 8729 | 8954 | 8729 | 658,000 |