SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 6589 | 0 |
02/05 16:40 | AT | 6616 | 1 |
02/05 16:36 | AT | 6543 | 31 |
02/05 16:28 | AT | 6570 | 1,347 |
02/05 16:28 | AT | 6580 | 388 |
02/05 16:21 | AT | 6557 | 733 |
02/05 16:16 | AT | 6627 | 80 |
02/05 15:56 | AT | 6631 | 60 |
02/05 15:46 | AT | 6636 | 776 |
02/05 15:14 | AT | 6595 | 985 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 6589 | 6636 | 6541 | 23,679 |
30/04/2025 | 6461 | 6557 | 6430 | 19,929 |
29/04/2025 | 6455 | 6498 | 6402 | 25,812 |
25/04/2025 | 6461 | 6546 | 6415 | 67,189 |
24/04/2025 | 6472 | 6499 | 6338 | 10,928 |
23/04/2025 | 6449 | 6486 | 6324 | 56,132 |
22/04/2025 | 6295 | 6498 | 6251 | 69,101 |
17/04/2025 | 6300 | 6380 | 6285 | 15,337 |
16/04/2025 | 6277 | 6347 | 6257 | 19,369 |
15/04/2025 | 6368 | 6398 | 6300 | 23,554 |