Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,263.62   -79.6%
17.8% of TOP-10 views
BUY
R1,245.00
SELL
R1,278.89
MTN
R147.38   +6.8%
11.9% of TOP-10 views
BUY
R141.50
SELL
R148.14
SAPPI
R23.33   +1.9%
10.9% of TOP-10 views
BUY
R22.50
SELL
R23.63
BARWORLD
R119.20   +0.9%
9.9% of TOP-10 views
BUY
R119.10
SELL
R120.00
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,416 56 (0.76%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.00
SELL
R78.55

DELAYED PRICE ( 29/09/2025)

Sale 7,416
Buy 7,400
Sell 7,855
Move 56
% Move 0.76%
Volume 54,376
Value 4,031,190
Deals 55
Today's High 7,440
Today's Low 7,339
% From 52WK High -4.92% ( 7,800 )
% From 52WK Low 33.50% ( 5,555 )

CLOSING PRICE ( 29/09/2025)

Close 7,384
High 7,650
Low 7,315
Volume 638,003
Move 1 day 1.03%
Move 1 week -0.38%
Move 1 month 3.56%
Move MTD 3.56%
Move YTD 16.60%
Move 1 year 16.71%
Move 3 year 58.25%
Move 5 year 46.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP74160
01/10 16:23AT744010
01/10 16:08AT7432270
01/10 15:14AT741927
01/10 15:05AT74133
01/10 14:47AT7410528
01/10 14:35AT74143,945
01/10 14:35AT7414367
01/10 14:35AT74143,578
01/10 14:35AT74146,789

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.