Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

6,589 155 (2.40%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.02
SELL
R67.00

DELAYED PRICE ( 02/05 19:00)

Sale 6,589
Buy 6,402
Sell 6,700
Move 155
% Move 2.40%
Volume 23,679
Value 1,564,730
Deals 47
Today's High 6,636
Today's Low 6,541
% From 52WK High -1.91% ( 6,717 )
% From 52WK Low 18.61% ( 5,555 )

CLOSING PRICE ( 30/04/2025)

Close 6,461
High 6,557
Low 6,430
Volume 19,929
Move 1 day 0.09%
Move 1 week -0.17%
Move 1 month 1.33%
Move MTD 0.00%
Move YTD 2.02%
Move 1 year 5.95%
Move 3 year 30.42%
Move 5 year 41.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP65890
02/05 16:40AT66161
02/05 16:36AT654331
02/05 16:28AT65701,347
02/05 16:28AT6580388
02/05 16:21AT6557733
02/05 16:16AT662780
02/05 15:56AT663160
02/05 15:46AT6636776
02/05 15:14AT6595985

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.