SHORT NAME | SATRIXESG (STXESG) |
LONG NAME | SATRIX MSCI WORLD ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 8482 | 0 |
02/05 16:43 | AT | 8507 | 1 |
02/05 16:35 | AT | 8508 | 368 |
02/05 16:27 | AT | 8504 | 49 |
02/05 14:35 | AT | 8477 | 728 |
02/05 14:26 | AT | 8452 | 588 |
02/05 14:14 | AT | 8449 | 27 |
02/05 13:21 | AT | 8463 | 360 |
02/05 13:21 | AT | 8464 | 132 |
02/05 10:01 | AT | 8418 | 357 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 8482 | 8508 | 8402 | 2,615 |
30/04/2025 | 8360 | 8424 | 8318 | 30,350 |
29/04/2025 | 8372 | 8414 | 8372 | 2,571 |
25/04/2025 | 8381 | 8478 | 8361 | 4,473 |
24/04/2025 | 8320 | 8320 | 8176 | 171 |
23/04/2025 | 8283 | 8283 | 8179 | 5,081 |
22/04/2025 | 8037 | 8037 | 7940 | 1,196 |
17/04/2025 | 8101 | 8211 | 8101 | 243 |
16/04/2025 | 8164 | 8268 | 8164 | 1,685 |
15/04/2025 | 8319 | 8319 | 8213 | 7,994 |