Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   +66.7%
27.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R175.00   -5.8%
12.4% of TOP-10 views
BUY
R172.11
SELL
R178.00
SIBANYE-S
R35.89   -2.9%
11.6% of TOP-10 views
BUY
R35.65
SELL
R36.50
NASPERSN
R818.44   +1.6%
8.6% of TOP-10 views
BUY
R813.00
SELL
R840.99
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,816 82 (0.84%)

Wed 24 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.50
SELL
R100.00

DELAYED PRICE ( 24/06 19:00)

Sale 9,816
Buy 8,450
Sell 10,000
Move 82
% Move 0.84%
Volume 53,539
Value 5,257,953
Deals 14
Today's High 9,898
Today's Low 9,783
% From 52WK High -1.09% ( 9,924 )
% From 52WK Low 13.60% ( 8,641 )

CLOSING PRICE ( 23/06/2026)

Close 9,791
High 9,829
Low 9,683
Volume 3,972
Move 1 day -0.55%
Move 1 week 0.08%
Move 1 month 0.16%
Move MTD 0.43%
Move YTD 6.66%
Move 1 year 12.39%
Move 3 year 46.27%
Move 5 year 84.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:02OCP98160
24/06 15:37AT987316
24/06 15:12AT97988
24/06 14:48AT982118,237
24/06 14:46AT982618,521
24/06 14:44AT98981,500
24/06 13:28AT98063,787
24/06 13:25AT98072,308
24/06 13:23AT98072
24/06 11:25AT9795151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.