



-106 (-1.14%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 9177 | 0 |
| 14/11 14:58 | AT | 9167 | 1,134 |
| 14/11 14:31 | AT | 9115 | 2 |
| 14/11 13:46 | AT | 9206 | 126 |
| 14/11 12:47 | AT | 9247 | 464 |
| 14/11 11:44 | AT | 9233 | 176 |
| 14/11 10:01 | AT | 9161 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 9177 | 9247 | 9115 | 1,932 |
| 13/11/2025 | 9273 | 9412 | 9273 | 1,705 |
| 12/11/2025 | 9375 | 9436 | 9353 | 2,106 |
| 11/11/2025 | 9345 | 9375 | 9302 | 1,337 |
| 10/11/2025 | 9327 | 9550 | 9276 | 33,538 |
| 07/11/2025 | 9252 | 9375 | 9252 | 2,965 |
| 06/11/2025 | 9387 | 9460 | 9368 | 5,688 |
| 05/11/2025 | 9399 | 9459 | 9369 | 1,013 |
| 04/11/2025 | 9427 | 9459 | 9382 | 149,009 |
| 03/11/2025 | 9429 | 9483 | 9407 | 102,746 |