



82 (0.84%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 9816 | 0 |
| 24/06 15:37 | AT | 9873 | 16 |
| 24/06 15:12 | AT | 9798 | 8 |
| 24/06 14:48 | AT | 9821 | 18,237 |
| 24/06 14:46 | AT | 9826 | 18,521 |
| 24/06 14:44 | AT | 9898 | 1,500 |
| 24/06 13:28 | AT | 9806 | 3,787 |
| 24/06 13:25 | AT | 9807 | 2,308 |
| 24/06 13:23 | AT | 9807 | 2 |
| 24/06 11:25 | AT | 9795 | 151 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 9791 | 9829 | 9683 | 3,972 |
| 22/06/2026 | 9845 | 9915 | 9813 | 446 |
| 19/06/2026 | 9889 | 9924 | 9864 | 4,898 |
| 18/06/2026 | 9842 | 9905 | 9809 | 8,589 |
| 18/06/2026 | 9842 | 9905 | 9809 | 8,589 |
| 17/06/2026 | 9760 | 9852 | 9743 | 1,680 |
| 15/06/2026 | 9783 | 9828 | 9739 | 259,871 |
| 15/06/2026 | 9783 | 9828 | 9739 | 259,871 |
| 15/06/2026 | 9783 | 9828 | 9739 | 259,871 |
| 12/06/2026 | 9643 | 9719 | 9597 | 53 |