



-5 (-0.20%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 2516 | 0 |
| 31/12 11:37 | AT | 2514 | 606 |
| 31/12 11:37 | AT | 2527 | 194 |
| 31/12 11:06 | AT | 2507 | 1,740 |
| 31/12 10:52 | AT | 2517 | 46 |
| 31/12 10:50 | AT | 2506 | 250 |
| 31/12 10:48 | AT | 2513 | 435 |
| 31/12 10:00 | AT | 2520 | 98 |
| 31/12 09:40 | AT | 2527 | 3,537 |
| 31/12 09:37 | AT | 2505 | 1,000,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 2516 | 2533 | 2505 | 4,135,820 |
| 30/12/2025 | 2532 | 2546 | 2510 | 132,203 |
| 29/12/2025 | 2520 | 2542 | 2450 | 113,970 |
| 24/12/2025 | 2511 | 2532 | 2499 | 32,401 |
| 23/12/2025 | 2499 | 2505 | 2478 | 42,515 |
| 22/12/2025 | 2476 | 2488 | 2462 | 33,546 |
| 19/12/2025 | 2495 | 2520 | 2487 | 107,293 |
| 18/12/2025 | 2502 | 2533 | 2481 | 69,937 |
| 17/12/2025 | 2489 | 2497 | 2445 | 76,757 |
| 15/12/2025 | 2451 | 2470 | 2411 | 53,699 |