Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX FINI - STXFIN

2,143 17 (0.80%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.10
SELL
R21.74

DELAYED PRICE ( 02/05 19:00)

Sale 2,143
Buy 2,110
Sell 2,174
Move 17
% Move 0.80%
Volume 44,111
Value 942,750
Deals 40
Today's High 2,157
Today's Low 2,121
% From 52WK High -2.68% ( 2,202 )
% From 52WK Low 29.80% ( 1,651 )

CLOSING PRICE ( 30/04/2025)

Close 2,116
High 2,149
Low 2,110
Volume 36,414
Move 1 day -0.56%
Move 1 week 1.98%
Move 1 month 3.57%
Move MTD 0.00%
Move YTD 1.54%
Move 1 year 24.62%
Move 3 year 27.39%
Move 5 year 100.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP21430
02/05 16:42AT213366
02/05 16:40AT21341
02/05 16:38AT21371
02/05 16:29AT214664
02/05 16:15AT215427
02/05 16:08AT21541
02/05 15:47AT21403,214
02/05 15:46AT21556,831
02/05 15:13AT215715

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.