SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 2143 | 0 |
02/05 16:42 | AT | 2133 | 66 |
02/05 16:40 | AT | 2134 | 1 |
02/05 16:38 | AT | 2137 | 1 |
02/05 16:29 | AT | 2146 | 64 |
02/05 16:15 | AT | 2154 | 27 |
02/05 16:08 | AT | 2154 | 1 |
02/05 15:47 | AT | 2140 | 3,214 |
02/05 15:46 | AT | 2155 | 6,831 |
02/05 15:13 | AT | 2157 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 2143 | 2157 | 2121 | 44,111 |
30/04/2025 | 2116 | 2149 | 2110 | 36,414 |
29/04/2025 | 2128 | 2135 | 2089 | 201,063 |
25/04/2025 | 2092 | 2100 | 2082 | 69,020 |
24/04/2025 | 2075 | 2087 | 2042 | 1,961,660 |
23/04/2025 | 2056 | 2085 | 2023 | 101,919 |
22/04/2025 | 2011 | 2022 | 2000 | 77,551 |
17/04/2025 | 2011 | 2016 | 1997 | 99,709 |
16/04/2025 | 2001 | 2017 | 1987 | 156,602 |
15/04/2025 | 2006 | 2019 | 1987 | 240,017 |