



-42 (-1.54%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 2685 | 0 |
| 24/06 15:12 | AT | 2679 | 11 |
| 24/06 15:06 | AT | 2708 | 1,069 |
| 24/06 14:48 | AT | 2688 | 10 |
| 24/06 14:45 | AT | 2713 | 50 |
| 24/06 13:28 | AT | 2715 | 1,100 |
| 24/06 13:24 | AT | 2695 | 11,997 |
| 24/06 11:57 | AT | 2732 | 223 |
| 24/06 11:23 | AT | 2706 | 6,371 |
| 24/06 11:23 | AT | 2731 | 51 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 2721 | 2737 | 2677 | 52,069 |
| 22/06/2026 | 2717 | 2751 | 2701 | 40,772 |
| 19/06/2026 | 2743 | 2752 | 2700 | 84,979 |
| 18/06/2026 | 2709 | 2709 | 2676 | 42,448 |
| 18/06/2026 | 2709 | 2709 | 2676 | 42,448 |
| 17/06/2026 | 2696 | 2704 | 2647 | 512,510 |
| 15/06/2026 | 2670 | 2699 | 2642 | 83,311 |
| 15/06/2026 | 2670 | 2699 | 2642 | 83,311 |
| 15/06/2026 | 2670 | 2699 | 2642 | 83,311 |
| 12/06/2026 | 2614 | 2646 | 2603 | 113,903 |