



3 (0.08%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 3703 | 0 |
| 31/12 10:51 | AT | 3712 | 179 |
| 31/12 10:48 | AT | 3709 | 60 |
| 31/12 09:37 | AT | 3713 | 7,484 |
| 31/12 09:37 | AT | 3712 | 415 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 3703 | 3713 | 3703 | 8,138 |
| 30/12/2025 | 3709 | 3733 | 3700 | 3,676 |
| 29/12/2025 | 3731 | 3742 | 3715 | 28,682 |
| 24/12/2025 | 3718 | 3733 | 3706 | 1,877 |
| 23/12/2025 | 3719 | 3738 | 3715 | 7,579 |
| 22/12/2025 | 3714 | 3727 | 3701 | 204,466 |
| 19/12/2025 | 3720 | 3741 | 3716 | 6,156 |
| 18/12/2025 | 3743 | 3760 | 3720 | 170,565 |
| 17/12/2025 | 3718 | 3739 | 3717 | 6,692 |
| 15/12/2025 | 3736 | 3766 | 3724 | 514,670 |