Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

4,042 -90 (-2.18%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.12
SELL
R42.70

DELAYED PRICE ( 02/05 19:00)

Sale 4,042
Buy 3,812
Sell 4,270
Move -90
% Move -2.18%
Volume 215,052
Value 8,747,137
Deals 16
Today's High 4,087
Today's Low 4,030
% From 52WK High -7.06% ( 4,349 )
% From 52WK Low 9.01% ( 3,708 )

CLOSING PRICE ( 30/04/2025)

Close 4,120
High 4,130
Low 4,093
Volume 2,011
Move 1 day 0.59%
Move 1 week -0.02%
Move 1 month 2.49%
Move MTD 0.00%
Move YTD 2.97%
Move 1 year 4.17%
Move 3 year 13.03%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP40420
02/05 16:43AT40305
02/05 16:16AT4054302
02/05 15:49AT40581,826
02/05 15:41AT405910
02/05 14:35AT4057648
02/05 13:27AT406339,700
02/05 12:38AT40492,346
02/05 11:56AT407750,000
02/05 11:53AT407925,341

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.