SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 4042 | 0 |
02/05 16:43 | AT | 4030 | 5 |
02/05 16:16 | AT | 4054 | 302 |
02/05 15:49 | AT | 4058 | 1,826 |
02/05 15:41 | AT | 4059 | 10 |
02/05 14:35 | AT | 4057 | 648 |
02/05 13:27 | AT | 4063 | 39,700 |
02/05 12:38 | AT | 4049 | 2,346 |
02/05 11:56 | AT | 4077 | 50,000 |
02/05 11:53 | AT | 4079 | 25,341 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 4042 | 4087 | 4030 | 215,052 |
30/04/2025 | 4120 | 4130 | 4093 | 2,011 |
29/04/2025 | 4096 | 4113 | 4079 | 32,118 |
25/04/2025 | 4119 | 4162 | 4119 | 489,527 |
24/04/2025 | 4121 | 4121 | 4087 | 6,502 |
23/04/2025 | 4087 | 4107 | 4058 | 210,558 |
22/04/2025 | 4093 | 4110 | 4079 | 120,947 |
17/04/2025 | 4129 | 4129 | 4112 | 44,368 |
16/04/2025 | 4121 | 4165 | 4121 | 63,449 |
15/04/2025 | 4147 | 4147 | 4099 | 1,241 |