Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX SA BOND ETF - STXGOV

832 1 (0.12%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.30
SELL
R8.36

DELAYED PRICE ( 02/05 19:00)

Sale 832
Buy 830
Sell 836
Move 1
% Move 0.12%
Volume 548,925
Value 4,572,872
Deals 128
Today's High 835
Today's Low 827
% From 52WK High -8.27% ( 907 )
% From 52WK Low 9.91% ( 757 )

CLOSING PRICE ( 30/04/2025)

Close 832
High 832
Low 828
Volume 115,801
Move 1 day 0.48%
Move 1 week 0.85%
Move 1 month -3.03%
Move MTD 0.00%
Move YTD -4.04%
Move 1 year 9.04%
Move 3 year -2.58%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP8320
02/05 16:36AT8333,523
02/05 16:35AT8333,310
02/05 16:15AT8342,064
02/05 15:29AT83449
02/05 15:16AT83417
02/05 14:50AT83429
02/05 14:39AT83012
02/05 14:35AT83449
02/05 14:34AT8341

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.