Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   +66.7%
27.3% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R175.00   -5.8%
12.4% of TOP-10 views
BUY
R172.11
SELL
R178.00
SIBANYE-S
R35.89   -2.9%
11.5% of TOP-10 views
BUY
R35.65
SELL
R36.50
NASPERSN
R818.44   +1.6%
8.7% of TOP-10 views
BUY
R813.00
SELL
R840.99
SHARE

SATRIX SA BOND ETF - STXGOV

979 5 (0.51%)

Wed 24 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.65
SELL
R9.88

DELAYED PRICE ( 24/06 19:00)

Sale 979
Buy 965
Sell 988
Move 5
% Move 0.51%
Volume 417,203
Value 4,073,256
Deals 29
Today's High 979
Today's Low 969
% From 52WK High -4.49% ( 1,025 )
% From 52WK Low 14.10% ( 858 )

CLOSING PRICE ( 23/06/2026)

Close 974
High 978
Low 965
Volume 206,590
Move 1 day 0.10%
Move 1 week 0.83%
Move 1 month 3.73%
Move MTD 2.53%
Move YTD 0.52%
Move 1 year 12.60%
Move 3 year 24.55%
Move 5 year 18.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:02OCP9790
24/06 16:45AT97975,000
24/06 15:37AT978350
24/06 15:26AT9762,374
24/06 15:25AT9761,303
24/06 15:24AT97627
24/06 15:22AT9762,300
24/06 14:45AT972150
24/06 14:13AT9775,470
24/06 14:09AT977504

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.