SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 832 | 0 |
02/05 16:36 | AT | 833 | 3,523 |
02/05 16:35 | AT | 833 | 3,310 |
02/05 16:15 | AT | 834 | 2,064 |
02/05 15:29 | AT | 834 | 49 |
02/05 15:16 | AT | 834 | 17 |
02/05 14:50 | AT | 834 | 29 |
02/05 14:39 | AT | 830 | 12 |
02/05 14:35 | AT | 834 | 49 |
02/05 14:34 | AT | 834 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 832 | 835 | 827 | 548,925 |
30/04/2025 | 832 | 832 | 828 | 115,801 |
29/04/2025 | 828 | 835 | 826 | 9,868,433 |
25/04/2025 | 828 | 837 | 824 | 221,510 |
24/04/2025 | 825 | 828 | 816 | 2,826,723 |
23/04/2025 | 820 | 824 | 815 | 165,396 |
22/04/2025 | 816 | 854 | 810 | 2,021,274 |
17/04/2025 | 816 | 822 | 812 | 355,381 |
16/04/2025 | 816 | 820 | 808 | 5,157,634 |
15/04/2025 | 817 | 844 | 810 | 90,205 |