



-2 (-0.21%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 937 | 0 |
| 14/11 16:40 | AT | 938 | 1,785 |
| 14/11 16:40 | AT | 938 | 5,659 |
| 14/11 16:40 | AT | 938 | 5,659 |
| 14/11 16:40 | AT | 938 | 5,659 |
| 14/11 16:40 | AT | 938 | 5,659 |
| 14/11 16:40 | AT | 938 | 5,659 |
| 14/11 16:40 | AT | 938 | 5,659 |
| 14/11 16:40 | AT | 938 | 5,659 |
| 14/11 16:40 | AT | 938 | 5,659 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 937 | 943 | 933 | 208,896 |
| 13/11/2025 | 940 | 943 | 933 | 251,192 |
| 12/11/2025 | 935 | 938 | 920 | 673,476 |
| 11/11/2025 | 926 | 932 | 923 | 313,064 |
| 10/11/2025 | 928 | 930 | 920 | 4,409,666 |
| 07/11/2025 | 924 | 927 | 916 | 420,887 |
| 06/11/2025 | 923 | 928 | 918 | 609,273 |
| 05/11/2025 | 917 | 923 | 910 | 419,295 |
| 04/11/2025 | 917 | 921 | 909 | 889,899 |
| 03/11/2025 | 913 | 919 | 909 | 104,825 |