Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SATRIX GOVI ETF - STXGVI

8,617 26 (0.30%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R83.90
SELL
R86.80

DELAYED PRICE ( 15/12 19:14)

Sale 8,617
Buy 8,390
Sell 8,680
Move 26
% Move 0.30%
Volume 38,480
Value 3,319,692
Deals 82
Today's High 8,679
Today's Low 8,577
% From 52WK High -1.23% ( 8,724 )
% From 52WK Low 17.46% ( 7,336 )

CLOSING PRICE ( 12/12/2025)

Close 8,594
High 8,679
Low 8,563
Volume 35,858
Move 1 day -0.01%
Move 1 week -0.43%
Move 1 month 1.92%
Move MTD 0.95%
Move YTD 10.32%
Move 1 year 10.63%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:53OCP86170
15/12 16:49AT86202,000
15/12 16:25AT867949
15/12 16:18AT867950
15/12 16:06AT863013
15/12 13:53AT86212
15/12 13:46AT86612
15/12 13:20AT8661454
15/12 13:14AT861211
15/12 12:49AT8661240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.