SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 16:59 | OCP | 7918 | 0 |
01/07 16:49 | AT | 7918 | 3,663 |
01/07 16:27 | AT | 7940 | 29 |
01/07 16:23 | AT | 7940 | 268 |
01/07 16:14 | AT | 7940 | 3 |
01/07 14:07 | AT | 7901 | 243 |
01/07 13:55 | AT | 7901 | 40 |
01/07 13:53 | AT | 7901 | 17 |
01/07 12:28 | AT | 7947 | 6 |
01/07 11:07 | AT | 7956 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 7894 | 7949 | 7870 | 93,643 |
27/06/2025 | 7901 | 7941 | 7837 | 22,519 |
26/06/2025 | 7915 | 7989 | 7890 | 21,360 |
25/06/2025 | 7931 | 7950 | 7868 | 7,229 |
24/06/2025 | 7903 | 7947 | 7870 | 24,749 |
23/06/2025 | 7870 | 7899 | 7825 | 23,792 |
20/06/2025 | 7858 | 7898 | 7804 | 275,780 |
19/06/2025 | 7839 | 7864 | 7802 | 6,356 |
18/06/2025 | 7850 | 7889 | 7820 | 60,551 |
17/06/2025 | 7810 | 7849 | 7762 | 30,944 |