Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,560.26   +0.3%
27.2% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
SASOL
R79.61   +1.1%
16.1% of TOP-10 views
BUY
R78.01
SELL
R81.30
SIBANYE-S
R32.66   +1.2%
15.9% of TOP-10 views
BUY
R32.00
SELL
R33.49
REINET
R599.40   +4.0%
7.9% of TOP-10 views
BUY
R592.00
SELL
R609.00
SHARE

SATRIX GOVI ETF - STXGVI

7,918 24 (0.30%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.30
SELL
R79.50

DELAYED PRICE ( 01/07 19:00)

Sale 7,918
Buy 7,830
Sell 7,950
Move 24
% Move 0.30%
Volume 6,714
Value 531,442
Deals 20
Today's High 7,956
Today's Low 7,895
% From 52WK High -2.60% ( 8,129 )
% From 52WK Low 8.17% ( 7,320 )

CLOSING PRICE ( 30/06/2025)

Close 7,894
High 7,949
Low 7,870
Volume 93,643
Move 1 day -0.09%
Move 1 week 0.30%
Move 1 month 1.71%
Move MTD 0.00%
Move YTD 1.34%
Move 1 year 6.45%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:59OCP79180
01/07 16:49AT79183,663
01/07 16:27AT794029
01/07 16:23AT7940268
01/07 16:14AT79403
01/07 14:07AT7901243
01/07 13:55AT790140
01/07 13:53AT790117
01/07 12:28AT79476
01/07 11:07AT79561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.