



26 (0.30%)
| SHORT NAME | STXGVI (STXGVI) |
| LONG NAME | SATRIX GOVI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 8617 | 0 |
| 15/12 16:49 | AT | 8620 | 2,000 |
| 15/12 16:25 | AT | 8679 | 49 |
| 15/12 16:18 | AT | 8679 | 50 |
| 15/12 16:06 | AT | 8630 | 13 |
| 15/12 13:53 | AT | 8621 | 2 |
| 15/12 13:46 | AT | 8661 | 2 |
| 15/12 13:20 | AT | 8661 | 454 |
| 15/12 13:14 | AT | 8612 | 11 |
| 15/12 12:49 | AT | 8661 | 240 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 8617 | 8679 | 8577 | 38,480 |
| 12/12/2025 | 8594 | 8679 | 8563 | 35,858 |
| 11/12/2025 | 8595 | 8667 | 8526 | 116,598 |
| 10/12/2025 | 8570 | 8658 | 8538 | 12,238 |
| 09/12/2025 | 8564 | 8600 | 8540 | 23,559 |
| 08/12/2025 | 8586 | 8650 | 8582 | 29,814 |
| 05/12/2025 | 8631 | 8679 | 8622 | 37,543 |
| 04/12/2025 | 8652 | 8724 | 8606 | 18,061 |
| 03/12/2025 | 8627 | 8689 | 8528 | 34,016 |
| 02/12/2025 | 8555 | 8637 | 8493 | 47,400 |