SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 7513 | 0 |
02/05 16:45 | AT | 7525 | 1 |
02/05 16:43 | AT | 7479 | 7 |
02/05 16:29 | AT | 7525 | 18 |
02/05 16:25 | AT | 7530 | 1 |
02/05 16:23 | AT | 7479 | 20 |
02/05 16:12 | AT | 7530 | 1 |
02/05 16:07 | AT | 7500 | 683 |
02/05 14:59 | AT | 7535 | 1 |
02/05 14:54 | AT | 7493 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 7513 | 7550 | 7479 | 6,492 |
30/04/2025 | 7513 | 7539 | 7491 | 47,795 |
29/04/2025 | 7531 | 7699 | 7510 | 25,290 |
25/04/2025 | 7511 | 7583 | 7467 | 48,668 |
24/04/2025 | 7460 | 7517 | 7419 | 132,517 |
23/04/2025 | 7416 | 7448 | 7385 | 37,404 |
22/04/2025 | 7393 | 7446 | 7365 | 46,443 |
17/04/2025 | 7418 | 7468 | 7361 | 19,935 |
16/04/2025 | 7377 | 7415 | 7350 | 241,731 |
15/04/2025 | 7403 | 7550 | 7336 | 169,981 |