Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX HEALTHCARE INN ETF - STXHLT

6,884 19 (0.28%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.00
SELL
R74.00

DELAYED PRICE ( 02/05 19:00)

Sale 6,884
Buy 6,400
Sell 7,400
Move 19
% Move 0.28%
Volume 2,991
Value 207,006
Deals 7
Today's High 6,942
Today's Low 6,858
% From 52WK High -9.34% ( 7,593 )
% From 52WK Low 9.20% ( 6,304 )

CLOSING PRICE ( 30/04/2025)

Close 6,839
High 6,921
Low 6,823
Volume 2,550
Move 1 day 0.62%
Move 1 week 0.94%
Move 1 month 1.71%
Move MTD 0.00%
Move YTD -4.46%
Move 1 year 0.04%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP68840
02/05 16:43AT685813
02/05 15:49AT6942920
02/05 14:35AT69241,325
02/05 14:35AT690691
02/05 14:27AT6888289
02/05 14:21AT68783
02/05 12:30AT6888350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.