SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 6884 | 0 |
02/05 16:43 | AT | 6858 | 13 |
02/05 15:49 | AT | 6942 | 920 |
02/05 14:35 | AT | 6924 | 1,325 |
02/05 14:35 | AT | 6906 | 91 |
02/05 14:27 | AT | 6888 | 289 |
02/05 14:21 | AT | 6878 | 3 |
02/05 12:30 | AT | 6888 | 350 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 6884 | 6942 | 6858 | 2,991 |
30/04/2025 | 6839 | 6921 | 6823 | 2,550 |
29/04/2025 | 6797 | 6829 | 6797 | 90 |
25/04/2025 | 6794 | 6832 | 6794 | 1,419 |
24/04/2025 | 6775 | 6775 | 6679 | 1,496 |
23/04/2025 | 6762 | 6804 | 6628 | 2,271 |
22/04/2025 | 6567 | 6592 | 6497 | 11,875 |
17/04/2025 | 6561 | 6604 | 6561 | 2,972 |
16/04/2025 | 6607 | 6685 | 6607 | 900 |
15/04/2025 | 6712 | 6740 | 6684 | 1,376 |