SHORT NAME | SATRIXID (STXID) |
LONG NAME | SATRIX I |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 3342 | 0 |
02/05 16:36 | AT | 3349 | 61 |
02/05 16:36 | AT | 3363 | 194 |
02/05 16:27 | AT | 3349 | 112 |
02/05 14:35 | AT | 3349 | 27 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 3342 | 3363 | 3342 | 394 |
30/04/2025 | 3326 | 3328 | 3326 | 1 |
29/04/2025 | 3335 | 3335 | 3314 | 1,939 |
25/04/2025 | 3300 | 3314 | 3300 | 190 |
24/04/2025 | 3293 | 3293 | 3278 | 3 |
23/04/2025 | 3275 | 3275 | 3275 | 0 |
22/04/2025 | 3265 | 3279 | 3248 | 580 |
17/04/2025 | 3263 | 3263 | 3263 | 0 |
16/04/2025 | 3263 | 3263 | 3263 | 0 |
15/04/2025 | 3239 | 3240 | 3236 | 501 |