



71 (1.10%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 6505 | 0 |
| 24/06 16:23 | AT | 6529 | 1,155 |
| 24/06 15:51 | AT | 6510 | 900 |
| 24/06 15:13 | AT | 6505 | 12 |
| 24/06 15:06 | AT | 6555 | 152 |
| 24/06 14:57 | AT | 6505 | 126 |
| 24/06 14:46 | AT | 6503 | 10,711 |
| 24/06 14:46 | AT | 6503 | 28,084 |
| 24/06 14:46 | AT | 6504 | 1,160 |
| 24/06 14:24 | AT | 6539 | 922 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 6458 | 6482 | 6384 | 12,716 |
| 22/06/2026 | 6398 | 6400 | 6351 | 449,668 |
| 19/06/2026 | 6376 | 6411 | 6351 | 14,009 |
| 18/06/2026 | 6396 | 6403 | 6370 | 38,264 |
| 17/06/2026 | 6343 | 6410 | 6312 | 104,755 |
| 15/06/2026 | 6389 | 6444 | 6375 | 58,577 |
| 12/06/2026 | 6451 | 6489 | 6394 | 20,163 |
| 11/06/2026 | 6507 | 6540 | 6471 | 19,387 |
| 10/06/2026 | 6479 | 6530 | 6462 | 11,037 |
| 09/06/2026 | 6399 | 6444 | 6362 | 14,904 |