Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,165 -6 (-0.10%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.50
SELL
R61.80

DELAYED PRICE ( 14/11 19:14)

Sale 6,165
Buy 6,150
Sell 6,180
Move -6
% Move -0.10%
Volume 19,193
Value 1,185,576
Deals 17
Today's High 6,196
Today's Low 6,151
% From 52WK High -6.70% ( 6,608 )
% From 52WK Low 6.29% ( 5,800 )

CLOSING PRICE ( 13/11/2025)

Close 6,186
High 6,264
Low 6,185
Volume 93,258
Move 1 day -0.59%
Move 1 week -0.11%
Move 1 month -2.09%
Move MTD 0.23%
Move YTD 0.96%
Move 1 year 1.23%
Move 3 year 15.17%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 16:56OCP61650
14/11 15:43AT61801,527
14/11 15:38AT6151152
14/11 15:29AT61571,273
14/11 14:31AT6180900
14/11 14:31AT61791,179
14/11 12:27AT6179828
14/11 11:39AT61793
14/11 11:29AT6179550
14/11 10:17AT61951,266

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.