



-6 (-0.10%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 6165 | 0 |
| 14/11 15:43 | AT | 6180 | 1,527 |
| 14/11 15:38 | AT | 6151 | 152 |
| 14/11 15:29 | AT | 6157 | 1,273 |
| 14/11 14:31 | AT | 6180 | 900 |
| 14/11 14:31 | AT | 6179 | 1,179 |
| 14/11 12:27 | AT | 6179 | 828 |
| 14/11 11:39 | AT | 6179 | 3 |
| 14/11 11:29 | AT | 6179 | 550 |
| 14/11 10:17 | AT | 6195 | 1,266 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 6165 | 6196 | 6151 | 19,193 |
| 13/11/2025 | 6186 | 6264 | 6185 | 93,258 |
| 12/11/2025 | 6223 | 6270 | 6190 | 79,704 |
| 11/11/2025 | 6205 | 6227 | 6178 | 324,277 |
| 10/11/2025 | 6175 | 6219 | 6118 | 171,905 |
| 07/11/2025 | 6194 | 6240 | 6160 | 6,813 |
| 06/11/2025 | 6193 | 6201 | 6148 | 3,052 |
| 05/11/2025 | 6204 | 6231 | 6192 | 86,680 |
| 04/11/2025 | 6193 | 6224 | 6160 | 19,399 |
| 03/11/2025 | 6110 | 6162 | 6110 | 3,501 |