



2 (0.21%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 938 | 0 |
| 24/06 14:45 | AT | 940 | 1,542 |
| 24/06 14:10 | AT | 940 | 65,012 |
| 24/06 14:10 | AT | 939 | 4 |
| 24/06 09:51 | AT | 936 | 4 |
| 24/06 09:19 | AT | 932 | 2,000 |
| 24/06 09:19 | AT | 930 | 7,348 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 938 | 940 | 936 | 21,634 |
| 22/06/2026 | 934 | 939 | 929 | 119,298 |
| 19/06/2026 | 937 | 944 | 930 | 19,831 |
| 18/06/2026 | 939 | 946 | 931 | 142,339 |
| 18/06/2026 | 939 | 946 | 931 | 142,339 |
| 17/06/2026 | 933 | 945 | 933 | 203,128 |
| 15/06/2026 | 935 | 936 | 932 | 42,041 |
| 15/06/2026 | 935 | 936 | 932 | 42,041 |
| 15/06/2026 | 935 | 936 | 932 | 42,041 |
| 12/06/2026 | 933 | 936 | 933 | 36,066 |