



120 (0.94%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 12969 | 0 |
| 24/06 16:31 | AT | 12936 | 10 |
| 24/06 15:13 | AT | 12889 | 11 |
| 24/06 15:06 | AT | 12995 | 104 |
| 24/06 14:53 | AT | 12996 | 154 |
| 24/06 14:45 | AT | 12891 | 606 |
| 24/06 14:37 | AT | 13000 | 606 |
| 24/06 13:24 | AT | 12858 | 9,142 |
| 24/06 13:21 | AT | 12869 | 117 |
| 24/06 13:21 | AT | 12866 | 832 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 12816 | 12904 | 12705 | 10,911 |
| 22/06/2026 | 12857 | 13041 | 12630 | 2,002 |
| 19/06/2026 | 13060 | 13150 | 12630 | 5,328 |
| 18/06/2026 | 13048 | 13078 | 12935 | 6,644 |
| 17/06/2026 | 13000 | 13105 | 12978 | 6,510 |
| 15/06/2026 | 13095 | 13246 | 13066 | 11,726 |
| 12/06/2026 | 12997 | 13132 | 12970 | 7,894 |
| 11/06/2026 | 12955 | 13100 | 12837 | 210,147 |
| 10/06/2026 | 12815 | 12961 | 12753 | 6,117 |
| 09/06/2026 | 12821 | 12958 | 12821 | 6,398 |