Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX INDI - STXIND

12,909 288 (2.27%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.38
SELL
R130.00

DELAYED PRICE ( 02/05 19:00)

Sale 12,909
Buy 12,438
Sell 13,000
Move 288
% Move 2.27%
Volume 10,338
Value 1,328,804
Deals 34
Today's High 12,969
Today's Low 12,729
% From 52WK High -0.46% ( 12,969 )
% From 52WK Low 29.09% ( 10,000 )

CLOSING PRICE ( 30/04/2025)

Close 12,679
High 12,847
Low 12,634
Volume 6,191
Move 1 day 0.61%
Move 1 week 1.83%
Move 1 month 2.96%
Move MTD 0.00%
Move YTD 7.82%
Move 1 year 21.55%
Move 3 year 58.84%
Move 5 year 87.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP129090
02/05 16:38AT1296782
02/05 16:36AT12857491
02/05 16:36AT1296516
02/05 16:32AT12847558
02/05 16:15AT12961161
02/05 15:47AT1286421
02/05 15:46AT129692,398
02/05 15:46AT12889267
02/05 14:56AT12825270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.