



-69 (-0.51%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 13506 | 0 |
| 31/12 09:36 | AT | 13486 | 420 |
| 31/12 09:05 | AT | 13621 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 13506 | 13621 | 13486 | 456 |
| 30/12/2025 | 13555 | 13625 | 13484 | 9,228 |
| 29/12/2025 | 13522 | 13999 | 13411 | 10,336 |
| 24/12/2025 | 13445 | 13557 | 13306 | 3,087 |
| 23/12/2025 | 13360 | 13432 | 13199 | 26,663 |
| 22/12/2025 | 13262 | 13421 | 13199 | 4,519 |
| 19/12/2025 | 13371 | 13549 | 13312 | 7,936 |
| 18/12/2025 | 13308 | 13374 | 13210 | 4,899 |
| 17/12/2025 | 13295 | 13348 | 13015 | 20,139 |
| 15/12/2025 | 13223 | 13375 | 13201 | 3,454 |