SHORT NAME | STXMAG (STXMAG) |
LONG NAME | SATRIX MAPPS GROWTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 3586 | 0 |
02/05 16:16 | AT | 3623 | 377 |
02/05 12:33 | AT | 3547 | 5 |
02/05 10:01 | AT | 3626 | 19 |
02/05 10:01 | AT | 3625 | 10 |
02/05 09:37 | AT | 3624 | 1,342 |
02/05 09:04 | AT | 3611 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 3586 | 3626 | 3547 | 1,773 |
30/04/2025 | 3565 | 3613 | 3565 | 22 |
29/04/2025 | 3560 | 3596 | 3516 | 1,169 |
25/04/2025 | 3540 | 3588 | 3514 | 702 |
24/04/2025 | 3534 | 3561 | 3485 | 367 |
23/04/2025 | 3515 | 3515 | 3515 | 0 |
22/04/2025 | 3505 | 3573 | 3469 | 663 |
17/04/2025 | 3500 | 3533 | 3456 | 150 |
16/04/2025 | 3503 | 3556 | 3503 | 462 |
15/04/2025 | 3495 | 3505 | 3449 | 174 |