



-18 (-0.72%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 2512 | 0 |
| 31/12 11:04 | AT | 2495 | 299 |
| 31/12 10:51 | AT | 2495 | 603 |
| 31/12 10:00 | AT | 2530 | 197 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 2512 | 2530 | 2495 | 1,099 |
| 30/12/2025 | 2513 | 2530 | 2513 | 24,677 |
| 29/12/2025 | 2513 | 2530 | 2495 | 7,478 |
| 24/12/2025 | 2501 | 2530 | 2471 | 3,231 |
| 23/12/2025 | 2513 | 2530 | 2475 | 12,489 |
| 22/12/2025 | 2500 | 2529 | 2472 | 9,471 |
| 19/12/2025 | 2500 | 2529 | 2500 | 3,592 |
| 18/12/2025 | 2504 | 2529 | 2478 | 17,996 |
| 17/12/2025 | 2501 | 2529 | 2472 | 6,536 |
| 15/12/2025 | 2500 | 2529 | 2471 | 12,130 |