Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PHPROP
R25.00   +25.8%
14.3% of TOP-10 views
BUY
R20.50
SELL
R25.30
NASPERSN
R818.44   +1.6%
14.3% of TOP-10 views
BUY
R813.00
SELL
R840.99
PROSUS
R718.90   +2.6%
10.7% of TOP-10 views
BUY
R715.00
SELL
R730.00
ORIONMIN
R0.29   -3.3%
10.7% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,507 -10 (-0.40%)

Wed 24 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.00
SELL
R25.44

DELAYED PRICE ( 24/06 19:00)

Sale 2,507
Buy 2,500
Sell 2,544
Move -10
% Move -0.40%
Volume 1,307
Value 32,962
Deals 4
Today's High 2,525
Today's Low 2,501
% From 52WK High -5.72% ( 2,659 )
% From 52WK Low 6.23% ( 2,360 )

CLOSING PRICE ( 23/06/2026)

Close 2,511
High 2,524
Low 2,507
Volume 39,193
Move 1 day 0.20%
Move 1 week 0.64%
Move 1 month -1.26%
Move MTD 0.28%
Move YTD -0.04%
Move 1 year 5.55%
Move 3 year 32.02%
Move 5 year 55.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:02OCP25070
24/06 16:06AT25011
24/06 14:45AT25251,060
24/06 13:40AT2501164
24/06 11:57AT252582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.