Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,560.26   +0.3%
27.3% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
SASOL
R79.61   +1.1%
16.1% of TOP-10 views
BUY
R78.01
SELL
R81.30
SIBANYE-S
R32.66   +1.2%
15.9% of TOP-10 views
BUY
R32.00
SELL
R33.49
REINET
R599.40   +4.0%
7.8% of TOP-10 views
BUY
R592.00
SELL
R609.00
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,380 13 (0.55%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.60
SELL
R23.98

DELAYED PRICE ( 01/07 19:00)

Sale 2,380
Buy 2,360
Sell 2,398
Move 13
% Move 0.55%
Volume 3,574
Value 84,987
Deals 8
Today's High 2,400
Today's Low 2,364
% From 52WK High -4.53% ( 2,493 )
% From 52WK Low 11.32% ( 2,138 )

CLOSING PRICE ( 30/06/2025)

Close 2,384
High 2,405
Low 2,368
Volume 4,386
Move 1 day -0.04%
Move 1 week 0.21%
Move 1 month -0.25%
Move MTD 0.00%
Move YTD -0.38%
Move 1 year 10.12%
Move 3 year 42.24%
Move 5 year 62.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:59OCP23800
01/07 16:44AT2397248
01/07 16:24AT2397346
01/07 14:33AT2397901
01/07 13:55AT2364485
01/07 13:53AT236419
01/07 13:53AT23641,563
01/07 10:53AT23991
01/07 10:00AT240011

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.