



-10 (-0.40%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 2507 | 0 |
| 24/06 16:06 | AT | 2501 | 1 |
| 24/06 14:45 | AT | 2525 | 1,060 |
| 24/06 13:40 | AT | 2501 | 164 |
| 24/06 11:57 | AT | 2525 | 82 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 2507 | 2525 | 2501 | 1,307 |
| 23/06/2026 | 2511 | 2524 | 2507 | 39,193 |
| 22/06/2026 | 2506 | 2524 | 2486 | 8,837 |
| 19/06/2026 | 2505 | 2525 | 2486 | 13,823 |
| 18/06/2026 | 2511 | 2540 | 2486 | 5,847 |
| 18/06/2026 | 2511 | 2540 | 2486 | 5,847 |
| 17/06/2026 | 2522 | 2522 | 2421 | 616,269 |
| 15/06/2026 | 2495 | 2556 | 2485 | 21,273 |
| 15/06/2026 | 2495 | 2556 | 2485 | 21,273 |
| 15/06/2026 | 2495 | 2556 | 2485 | 21,273 |