Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,855 -12 (-0.14%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.00
SELL
R90.00

DELAYED PRICE ( 02/05 19:00)

Sale 8,855
Buy 8,800
Sell 9,000
Move -12
% Move -0.14%
Volume 21,784
Value 1,934,255
Deals 49
Today's High 8,942
Today's Low 8,802
% From 52WK High -7.76% ( 9,600 )
% From 52WK Low 17.94% ( 7,508 )

CLOSING PRICE ( 30/04/2025)

Close 8,881
High 8,972
Low 8,833
Volume 134,435
Move 1 day 0.83%
Move 1 week -0.25%
Move 1 month 7.48%
Move MTD 0.00%
Move YTD 1.32%
Move 1 year 1.53%
Move 3 year 50.14%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP88550
02/05 16:24AT8869116
02/05 16:15AT8864363
02/05 15:51AT8890350
02/05 15:46AT88992,963
02/05 15:10AT88881,116
02/05 15:03AT8890297
02/05 14:50AT88751
02/05 14:35AT88871,834
02/05 14:35AT88871,353

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.