



99 (1.39%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 7243 | 0 |
| 24/06 15:14 | AT | 7247 | 168 |
| 24/06 14:46 | AT | 7257 | 22 |
| 24/06 14:45 | AT | 7257 | 594 |
| 24/06 14:31 | AT | 7270 | 500 |
| 24/06 14:31 | AT | 7265 | 400 |
| 24/06 14:31 | AT | 7260 | 1,000 |
| 24/06 14:31 | AT | 7254 | 1,000 |
| 24/06 13:42 | AT | 7229 | 620 |
| 24/06 13:01 | AT | 7256 | 220 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 7148 | 7185 | 7091 | 16,289 |
| 22/06/2026 | 7199 | 7248 | 7166 | 471,386 |
| 19/06/2026 | 7206 | 7319 | 7174 | 5,122 |
| 18/06/2026 | 7204 | 7267 | 7146 | 18,764 |
| 17/06/2026 | 7103 | 7155 | 7042 | 12,748 |
| 15/06/2026 | 7025 | 7082 | 6955 | 7,778 |
| 12/06/2026 | 6960 | 6979 | 6803 | 1,245 |
| 11/06/2026 | 6818 | 6903 | 6800 | 10,805 |
| 10/06/2026 | 6898 | 6980 | 6859 | 11,027 |
| 09/06/2026 | 6880 | 6950 | 6838 | 12,270 |