



105 (1.31%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 8101 | 0 |
| 31/12 10:51 | AT | 8124 | 1,053 |
| 31/12 10:45 | AT | 8051 | 1,195 |
| 31/12 10:43 | AT | 8053 | 1,811 |
| 31/12 09:59 | AT | 8139 | 1 |
| 31/12 09:41 | AT | 7997 | 1,500 |
| 31/12 09:41 | AT | 7996 | 500 |
| 31/12 09:33 | AT | 7996 | 100 |
| 31/12 09:16 | AT | 7861 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 8101 | 8139 | 7861 | 7,565 |
| 30/12/2025 | 8019 | 8105 | 7806 | 5,064 |
| 29/12/2025 | 8041 | 8231 | 7990 | 7,834 |
| 24/12/2025 | 8122 | 8236 | 8005 | 2,239 |
| 23/12/2025 | 8160 | 8188 | 8098 | 5,815 |
| 22/12/2025 | 8135 | 8250 | 8020 | 3,341 |
| 19/12/2025 | 8126 | 8240 | 8086 | 53,034 |
| 18/12/2025 | 8035 | 8065 | 7900 | 13,378 |
| 17/12/2025 | 7949 | 8299 | 7933 | 9,954 |
| 15/12/2025 | 8073 | 8148 | 8050 | 12,013 |