SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 8855 | 0 |
02/05 16:24 | AT | 8869 | 116 |
02/05 16:15 | AT | 8864 | 363 |
02/05 15:51 | AT | 8890 | 350 |
02/05 15:46 | AT | 8899 | 2,963 |
02/05 15:10 | AT | 8888 | 1,116 |
02/05 15:03 | AT | 8890 | 297 |
02/05 14:50 | AT | 8875 | 1 |
02/05 14:35 | AT | 8887 | 1,834 |
02/05 14:35 | AT | 8887 | 1,353 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 8855 | 8942 | 8802 | 21,784 |
30/04/2025 | 8881 | 8972 | 8833 | 134,435 |
29/04/2025 | 8808 | 8849 | 8762 | 11,103 |
25/04/2025 | 8799 | 8850 | 8739 | 15,375 |
24/04/2025 | 8903 | 9000 | 8828 | 45,471 |
23/04/2025 | 8926 | 8927 | 8782 | 12,550 |
22/04/2025 | 8876 | 8932 | 8815 | 182,317 |
17/04/2025 | 8816 | 8832 | 8682 | 87,722 |
16/04/2025 | 8599 | 8700 | 8565 | 21,341 |
15/04/2025 | 8624 | 8680 | 8523 | 13,336 |