Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,419.93   -0.6%
22.6% of TOP-10 views
BUY
R3,420.10
SELL
R3,421.11
SASOL
R64.50   +0.5%
14.7% of TOP-10 views
BUY
R64.49
SELL
R64.57
KORE
R0.66   +3.1%
11.7% of TOP-10 views
BUY
R0.64
SELL
R0.66
SIBANYE-S
R21.09   -1.9%
8.7% of TOP-10 views
BUY
R21.07
SELL
R21.10
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

20,661 201 (0.98%)

Fri 2 May, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R206.62
SELL
R210.60

DELAYED PRICE ( 02/05 16:04)

Sale 20,661
Buy 20,662
Sell 21,060
Move 201
% Move 0.98%
Volume 116,049
Value 24,320,625
Deals 187
Today's High 21,069
Today's Low 20,661
% From 52WK High -12.64% ( 23,650 )
% From 52WK Low 14.19% ( 18,094 )

CLOSING PRICE ( 30/04/2025)

Close 20,460
High 21,100
Low 20,200
Volume 120,955
Move 1 day -0.73%
Move 1 week 0.58%
Move 1 month 0.39%
Move MTD 0.00%
Move YTD -9.99%
Move 1 year 7.96%
Move 3 year 72.40%
Move 5 year 122.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 16:00AT2066110
02/05 15:55AT207211
02/05 15:55AT208501
02/05 15:52AT207011
02/05 15:51AT2070110
02/05 15:51AT2106910
02/05 15:51AT209807,826
02/05 15:48AT210312,213
02/05 15:38AT20949246
02/05 15:31AT210501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.