



-250 (-1.04%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 23973 | 0 |
| 31/12 11:44 | AT | 23886 | 754 |
| 31/12 11:44 | AT | 23887 | 338 |
| 31/12 11:43 | AT | 23885 | 314 |
| 31/12 11:40 | AT | 24059 | 1 |
| 31/12 11:37 | AT | 24059 | 2 |
| 31/12 11:36 | AT | 24059 | 38 |
| 31/12 11:04 | AT | 24057 | 21 |
| 31/12 10:51 | AT | 24014 | 164 |
| 31/12 10:47 | AT | 23881 | 70 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 23973 | 24890 | 23863 | 9,913 |
| 30/12/2025 | 24136 | 24301 | 24050 | 13,690 |
| 29/12/2025 | 24257 | 24885 | 24101 | 43,587 |
| 24/12/2025 | 24229 | 24326 | 24133 | 19,572 |
| 23/12/2025 | 24245 | 24346 | 24063 | 25,437 |
| 22/12/2025 | 24242 | 24343 | 24067 | 35,757 |
| 19/12/2025 | 24104 | 24124 | 23837 | 35,549 |
| 18/12/2025 | 23831 | 24045 | 22655 | 67,462 |
| 17/12/2025 | 23835 | 24209 | 23835 | 48,143 |
| 15/12/2025 | 24170 | 24500 | 24091 | 56,268 |