Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,167 18 (1.56%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.55
SELL
R11.76

DELAYED PRICE ( 02/05 19:00)

Sale 1,167
Buy 1,155
Sell 1,176
Move 18
% Move 1.56%
Volume 100,354
Value 1,172,964
Deals 53
Today's High 1,176
Today's Low 1,150
% From 52WK High -5.81% ( 1,239 )
% From 52WK Low 27.54% ( 915 )

CLOSING PRICE ( 30/04/2025)

Close 1,153
High 1,169
Low 1,134
Volume 469,292
Move 1 day 0.70%
Move 1 week 2.95%
Move 1 month 5.30%
Move MTD 0.00%
Move YTD -0.69%
Move 1 year 22.01%
Move 3 year 16.23%
Move 5 year 61.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP11670
02/05 16:39AT1171133
02/05 16:36AT1163259
02/05 16:35AT116386
02/05 16:23AT116428
02/05 16:17AT117010,479
02/05 16:16AT11701,221
02/05 15:49AT11694,845
02/05 15:07AT11691
02/05 14:47AT1169400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.