SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1233 | 0 |
01/10 16:12 | AT | 1238 | 193 |
01/10 16:01 | AT | 1235 | 600 |
01/10 16:01 | AT | 1234 | 473 |
01/10 15:09 | AT | 1229 | 4 |
01/10 14:56 | AT | 1223 | 415 |
01/10 14:56 | AT | 1222 | 471 |
01/10 14:55 | AT | 1223 | 500 |
01/10 14:53 | AT | 1226 | 257 |
01/10 14:34 | AT | 1238 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1233 | 1243 | 1222 | 69,617 |
30/09/2025 | 1234 | 1240 | 1200 | 3,033,352 |
29/09/2025 | 1227 | 1240 | 1200 | 183,102 |
26/09/2025 | 1223 | 1260 | 1218 | 124,475 |
25/09/2025 | 1245 | 1256 | 1240 | 47,716 |
23/09/2025 | 1252 | 1280 | 1245 | 179,275 |
22/09/2025 | 1252 | 1280 | 1245 | 134,606 |
19/09/2025 | 1257 | 1264 | 1245 | 17,911 |
18/09/2025 | 1261 | 1271 | 1251 | 33,657 |
17/09/2025 | 1258 | 1265 | 1251 | 20,676 |