



8 (0.56%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 1428 | 0 |
| 24/06 15:59 | AT | 1435 | 138 |
| 24/06 15:31 | AT | 1426 | 216 |
| 24/06 15:07 | AT | 1433 | 676 |
| 24/06 14:45 | AT | 1428 | 480 |
| 24/06 14:14 | AT | 1430 | 1,000 |
| 24/06 14:11 | AT | 1437 | 685 |
| 24/06 14:11 | AT | 1436 | 27 |
| 24/06 13:42 | AT | 1428 | 20 |
| 24/06 13:29 | AT | 1437 | 2,625 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 1427 | 1440 | 1417 | 71,137 |
| 22/06/2026 | 1430 | 1439 | 1421 | 22,784 |
| 19/06/2026 | 1429 | 1444 | 1411 | 73,149 |
| 18/06/2026 | 1420 | 1438 | 1407 | 215,566 |
| 17/06/2026 | 1430 | 1440 | 1413 | 211,042 |
| 15/06/2026 | 1426 | 1431 | 1399 | 517,102 |
| 12/06/2026 | 1393 | 1402 | 1381 | 1,059,118 |
| 11/06/2026 | 1380 | 1400 | 1362 | 48,799 |
| 10/06/2026 | 1375 | 1385 | 1361 | 77,899 |
| 09/06/2026 | 1372 | 1390 | 1363 | 35,076 |