



-8 (-0.56%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 1425 | 0 |
| 31/12 11:47 | AT | 1418 | 62 |
| 31/12 11:46 | AT | 1431 | 168 |
| 31/12 11:44 | AT | 1431 | 4 |
| 31/12 11:36 | AT | 1432 | 20 |
| 31/12 11:35 | AT | 1431 | 4,212 |
| 31/12 11:28 | AT | 1430 | 350 |
| 31/12 11:05 | AT | 1440 | 111 |
| 31/12 10:36 | AT | 1429 | 880 |
| 31/12 10:07 | AT | 1432 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 1425 | 1443 | 1403 | 11,703 |
| 30/12/2025 | 1426 | 1444 | 1411 | 31,517 |
| 29/12/2025 | 1419 | 1425 | 1402 | 91,574 |
| 24/12/2025 | 1410 | 1443 | 1403 | 12,413 |
| 23/12/2025 | 1405 | 1443 | 1388 | 54,054 |
| 22/12/2025 | 1401 | 1444 | 1386 | 64,974 |
| 19/12/2025 | 1404 | 1417 | 1403 | 80,959 |
| 18/12/2025 | 1407 | 1419 | 1389 | 59,573 |
| 17/12/2025 | 1396 | 1404 | 1378 | 107,366 |
| 15/12/2025 | 1384 | 1390 | 1372 | 167,863 |