SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 1167 | 0 |
02/05 16:39 | AT | 1171 | 133 |
02/05 16:36 | AT | 1163 | 259 |
02/05 16:35 | AT | 1163 | 86 |
02/05 16:23 | AT | 1164 | 28 |
02/05 16:17 | AT | 1170 | 10,479 |
02/05 16:16 | AT | 1170 | 1,221 |
02/05 15:49 | AT | 1169 | 4,845 |
02/05 15:07 | AT | 1169 | 1 |
02/05 14:47 | AT | 1169 | 400 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 1167 | 1176 | 1150 | 100,354 |
30/04/2025 | 1153 | 1169 | 1134 | 469,292 |
29/04/2025 | 1145 | 1150 | 1131 | 138,543 |
25/04/2025 | 1134 | 1146 | 1109 | 115,772 |
24/04/2025 | 1120 | 1128 | 1108 | 9,803 |
23/04/2025 | 1120 | 1150 | 1108 | 53,091 |
22/04/2025 | 1122 | 1130 | 1101 | 84,376 |
17/04/2025 | 1115 | 1120 | 1093 | 19,649 |
16/04/2025 | 1098 | 1100 | 1081 | 23,789 |
15/04/2025 | 1093 | 1099 | 1078 | 5,256 |