Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX QUALITY SA PORT - STXQUA

977 7 (0.72%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.74
SELL
R9.99

DELAYED PRICE ( 02/05 19:00)

Sale 977
Buy 874
Sell 999
Move 7
% Move 0.72%
Volume 6,006
Value 58,671
Deals 34
Today's High 984
Today's Low 970
% From 52WK High -0.91% ( 986 )
% From 52WK Low 24.30% ( 786 )

CLOSING PRICE ( 30/04/2025)

Close 973
High 986
Low 969
Volume 71,051
Move 1 day -0.31%
Move 1 week 0.62%
Move 1 month 3.51%
Move MTD 0.00%
Move YTD 8.35%
Move 1 year 19.83%
Move 3 year 18.08%
Move 5 year 43.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP9770
02/05 16:39AT980131
02/05 16:36AT9801
02/05 16:36AT9742,549
02/05 16:33AT9801
02/05 16:29AT9821
02/05 16:29AT9741
02/05 16:29AT982236
02/05 16:27AT9821
02/05 15:36AT98420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.