



-65 (-1.88%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 3398 | 0 |
| 24/06 16:37 | AT | 3386 | 4,048 |
| 24/06 16:33 | AT | 3385 | 44 |
| 24/06 15:08 | AT | 3374 | 90 |
| 24/06 15:08 | AT | 3373 | 168 |
| 24/06 15:00 | AT | 3400 | 2,939 |
| 24/06 14:45 | AT | 3400 | 6 |
| 24/06 14:14 | AT | 3426 | 1 |
| 24/06 14:12 | AT | 3426 | 89 |
| 24/06 14:12 | AT | 3425 | 78 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 3451 | 3483 | 3412 | 47,609 |
| 22/06/2026 | 3500 | 3523 | 3480 | 12,894 |
| 19/06/2026 | 3494 | 3542 | 3490 | 17,464 |
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |
| 17/06/2026 | 3600 | 3636 | 3573 | 14,296 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 12/06/2026 | 3513 | 3535 | 3500 | 20,948 |