Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX RAFI 40 - STXRAF

2,537 8 (0.32%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.72
SELL
R25.59

DELAYED PRICE ( 02/05 19:00)

Sale 2,537
Buy 2,272
Sell 2,559
Move 8
% Move 0.32%
Volume 12,338
Value 313,687
Deals 20
Today's High 2,557
Today's Low 2,520
% From 52WK High -0.86% ( 2,559 )
% From 52WK Low 17.29% ( 2,163 )

CLOSING PRICE ( 30/04/2025)

Close 2,518
High 2,534
Low 2,501
Volume 21,495
Move 1 day -0.12%
Move 1 week -0.08%
Move 1 month 0.72%
Move MTD 0.00%
Move YTD 7.93%
Move 1 year 8.82%
Move 3 year 17.23%
Move 5 year 111.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP25370
02/05 16:40AT252679
02/05 16:25AT2548257
02/05 15:55AT255025
02/05 15:46AT25545,721
02/05 14:35AT25472
02/05 14:03AT2520226
02/05 14:00AT252111
02/05 13:55AT25457
02/05 13:55AT25224

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.