SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 7202 | 0 |
02/05 16:40 | AT | 7234 | 1 |
02/05 16:36 | AT | 7227 | 447 |
02/05 16:25 | AT | 7232 | 90 |
02/05 16:19 | AT | 7220 | 34 |
02/05 15:55 | AT | 7231 | 200 |
02/05 15:51 | AT | 7221 | 10 |
02/05 15:49 | AT | 7246 | 1,422 |
02/05 15:47 | AT | 7223 | 33 |
02/05 15:18 | AT | 7271 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 7202 | 7351 | 7193 | 254,434 |
30/04/2025 | 7347 | 7390 | 7164 | 31,819 |
29/04/2025 | 7344 | 7449 | 7307 | 12,365 |
25/04/2025 | 7293 | 7457 | 7286 | 572,891 |
24/04/2025 | 7500 | 7522 | 7401 | 43,506 |
23/04/2025 | 7462 | 7930 | 7385 | 72,370 |
22/04/2025 | 7835 | 8249 | 7803 | 67,090 |
17/04/2025 | 7839 | 8250 | 7676 | 29,736 |
16/04/2025 | 8076 | 8307 | 7856 | 814,462 |
15/04/2025 | 7856 | 7865 | 7682 | 40,481 |