



-289 (-2.19%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 12901 | 0 |
| 31/12 11:46 | AT | 12890 | 916 |
| 31/12 11:40 | AT | 12899 | 809 |
| 31/12 11:37 | AT | 12999 | 91 |
| 31/12 11:36 | AT | 12929 | 166 |
| 31/12 11:34 | AT | 12906 | 100 |
| 31/12 11:18 | AT | 12971 | 438 |
| 31/12 11:18 | AT | 12928 | 99 |
| 31/12 11:14 | AT | 12959 | 567 |
| 31/12 11:05 | AT | 12966 | 1,772 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 12901 | 13200 | 12795 | 168,568 |
| 30/12/2025 | 13179 | 13379 | 13001 | 36,140 |
| 29/12/2025 | 13019 | 13740 | 13019 | 50,238 |
| 24/12/2025 | 13561 | 13740 | 13435 | 18,044 |
| 23/12/2025 | 13432 | 13815 | 13432 | 44,313 |
| 22/12/2025 | 13454 | 13548 | 13050 | 49,354 |
| 19/12/2025 | 12885 | 13050 | 12728 | 15,000 |
| 18/12/2025 | 12786 | 13045 | 12722 | 114,113 |
| 17/12/2025 | 12792 | 13240 | 12600 | 51,086 |
| 15/12/2025 | 12617 | 13097 | 12609 | 43,191 |