



-543 (-4.77%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 10901 | 0 |
| 24/06 16:34 | AT | 10851 | 8 |
| 24/06 16:10 | AT | 10975 | 43 |
| 24/06 15:56 | AT | 10861 | 44 |
| 24/06 15:50 | AT | 10900 | 1,893 |
| 24/06 15:48 | AT | 10900 | 500 |
| 24/06 15:34 | AT | 10900 | 7 |
| 24/06 15:33 | AT | 10876 | 1 |
| 24/06 15:31 | AT | 10787 | 236 |
| 24/06 15:31 | AT | 10788 | 1,436 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 11394 | 11500 | 11075 | 55,533 |
| 22/06/2026 | 11658 | 11980 | 11502 | 154,704 |
| 19/06/2026 | 11459 | 12700 | 11320 | 91,647 |
| 18/06/2026 | 12464 | 12680 | 12175 | 45,830 |
| 18/06/2026 | 12464 | 12680 | 12175 | 45,830 |
| 17/06/2026 | 12874 | 12914 | 12675 | 134,963 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 15/06/2026 | 12782 | 12947 | 12300 | 102,663 |
| 12/06/2026 | 11897 | 12032 | 11400 | 28,596 |