Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX RESI PORTFOLIO - STXRES

7,202 -113 (-1.54%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.50
SELL
R74.00

DELAYED PRICE ( 02/05 19:00)

Sale 7,202
Buy 7,050
Sell 7,400
Move -113
% Move -1.54%
Volume 253,887
Value 18,538,622
Deals 43
Today's High 7,351
Today's Low 7,193
% From 52WK High -13.30% ( 8,307 )
% From 52WK Low 33.37% ( 5,400 )

CLOSING PRICE ( 30/04/2025)

Close 7,347
High 7,390
Low 7,164
Volume 31,819
Move 1 day 0.04%
Move 1 week -2.04%
Move 1 month -0.23%
Move MTD 0.00%
Move YTD 35.20%
Move 1 year 13.22%
Move 3 year -7.70%
Move 5 year 61.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP72020
02/05 16:40AT72341
02/05 16:36AT7227447
02/05 16:25AT723290
02/05 16:19AT722034
02/05 15:55AT7231200
02/05 15:51AT722110
02/05 15:49AT72461,422
02/05 15:47AT722333
02/05 15:18AT72712

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.