SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 417 | 0 |
02/05 16:15 | AT | 420 | 8,686 |
02/05 15:47 | AT | 421 | 57 |
02/05 13:58 | AT | 417 | 14,910 |
02/05 13:32 | AT | 423 | 2,190 |
02/05 12:30 | AT | 423 | 9,889 |
02/05 12:29 | AT | 423 | 110 |
02/05 10:44 | AT | 422 | 116 |
02/05 10:01 | AT | 423 | 1,178 |
02/05 09:52 | AT | 423 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 417 | 424 | 417 | 55,427 |
30/04/2025 | 422 | 423 | 416 | 18,538 |
29/04/2025 | 421 | 424 | 418 | 43,060 |
25/04/2025 | 416 | 422 | 413 | 60,549 |
24/04/2025 | 422 | 424 | 415 | 31,496 |
23/04/2025 | 418 | 435 | 417 | 33,873 |
22/04/2025 | 435 | 449 | 431 | 110,082 |
17/04/2025 | 435 | 443 | 431 | 96,656 |
16/04/2025 | 441 | 452 | 438 | 30,788 |
15/04/2025 | 434 | 436 | 428 | 56,773 |