SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 16:59 | OCP | 445 | 0 |
01/07 16:27 | AT | 441 | 231 |
01/07 16:04 | AT | 448 | 796 |
01/07 16:04 | AT | 448 | 796 |
01/07 16:04 | AT | 448 | 796 |
01/07 16:04 | AT | 448 | 796 |
01/07 16:04 | AT | 448 | 796 |
01/07 15:20 | AT | 450 | 420 |
01/07 14:33 | AT | 450 | 1,177 |
01/07 14:24 | AT | 450 | 205 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 441 | 444 | 437 | 65,891 |
27/06/2025 | 433 | 450 | 433 | 19,776 |
26/06/2025 | 444 | 448 | 436 | 23,804 |
25/06/2025 | 435 | 439 | 431 | 61,988 |
24/06/2025 | 435 | 441 | 431 | 13,427 |
23/06/2025 | 442 | 442 | 434 | 18,979 |
20/06/2025 | 437 | 455 | 433 | 42,253 |
19/06/2025 | 442 | 442 | 438 | 6,501 |
18/06/2025 | 441 | 441 | 434 | 4,269 |
17/06/2025 | 438 | 446 | 437 | 96,838 |