SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1909 | 0 |
01/10 14:53 | AT | 1920 | 100 |
01/10 14:34 | AT | 1923 | 2,810 |
01/10 14:32 | AT | 1924 | 20 |
01/10 14:25 | AT | 1923 | 3,085 |
01/10 14:25 | AT | 1922 | 126 |
01/10 14:25 | AT | 1920 | 15 |
01/10 13:55 | AT | 1901 | 100 |
01/10 13:54 | AT | 1901 | 9 |
01/10 13:36 | AT | 1920 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1909 | 1924 | 1891 | 18,752 |
30/09/2025 | 1902 | 1906 | 1888 | 2,130,824 |
29/09/2025 | 1891 | 1904 | 1882 | 77,529 |
26/09/2025 | 1878 | 1884 | 1849 | 17,981 |
25/09/2025 | 1859 | 1875 | 1854 | 38,142 |
23/09/2025 | 1872 | 1889 | 1853 | 596,145 |
22/09/2025 | 1857 | 1873 | 1844 | 24,912 |
19/09/2025 | 1853 | 1857 | 1831 | 15,006 |
18/09/2025 | 1842 | 1859 | 1838 | 22,365 |
17/09/2025 | 1844 | 1844 | 1825 | 17,752 |