SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 1600 | 0 |
02/05 16:35 | AT | 1607 | 3,166 |
02/05 16:15 | AT | 1607 | 1,121 |
02/05 14:35 | AT | 1604 | 522 |
02/05 12:28 | AT | 1589 | 950 |
02/05 12:07 | AT | 1607 | 36 |
02/05 11:03 | AT | 1604 | 1,000 |
02/05 09:37 | AT | 1607 | 3,463 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 1600 | 1607 | 1589 | 10,258 |
30/04/2025 | 1588 | 1601 | 1579 | 34,653 |
29/04/2025 | 1585 | 1589 | 1569 | 5,293 |
25/04/2025 | 1574 | 1587 | 1568 | 18,552 |
24/04/2025 | 1571 | 1573 | 1550 | 7,219 |
23/04/2025 | 1561 | 1620 | 1561 | 5,002 |
22/04/2025 | 1557 | 1582 | 1549 | 420,692 |
17/04/2025 | 1554 | 1562 | 1554 | 7,260 |
16/04/2025 | 1555 | 1576 | 1549 | 12,620 |
15/04/2025 | 1551 | 1556 | 1523 | 21,570 |