SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 3607 | 0 |
02/05 16:39 | AT | 3617 | 97 |
02/05 16:29 | AT | 3617 | 44 |
02/05 15:03 | AT | 3617 | 702 |
02/05 14:30 | AT | 3617 | 7 |
02/05 14:15 | AT | 3617 | 14 |
02/05 14:03 | AT | 3597 | 64 |
02/05 13:58 | AT | 3597 | 6 |
02/05 13:55 | AT | 3597 | 32 |
02/05 12:55 | AT | 3617 | 16 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 3607 | 3617 | 3597 | 2,937 |
30/04/2025 | 3607 | 3617 | 3597 | 24,533 |
29/04/2025 | 3608 | 3617 | 3598 | 38,996 |
25/04/2025 | 3606 | 3625 | 3595 | 59,783 |
24/04/2025 | 3606 | 3616 | 3595 | 23,162 |
23/04/2025 | 3605 | 3615 | 3594 | 127,091 |
22/04/2025 | 3602 | 3612 | 3591 | 40,185 |
17/04/2025 | 3601 | 3610 | 3592 | 34,691 |
16/04/2025 | 3600 | 3609 | 3591 | 112,491 |
15/04/2025 | 3605 | 3610 | 3592 | 89,231 |