



15 (0.40%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 3766 | 0 |
| 15/12 16:40 | AT | 3781 | 32 |
| 15/12 13:50 | AT | 3781 | 86 |
| 15/12 13:46 | AT | 3761 | 122 |
| 15/12 13:46 | AT | 3781 | 238 |
| 15/12 13:41 | AT | 3781 | 687 |
| 15/12 13:14 | AT | 3761 | 8 |
| 15/12 12:46 | AT | 3781 | 134 |
| 15/12 10:30 | AT | 3761 | 345 |
| 15/12 10:29 | AT | 3761 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 3766 | 3781 | 3761 | 1,694 |
| 12/12/2025 | 3766 | 3781 | 3765 | 8,000 |
| 11/12/2025 | 3765 | 3780 | 3760 | 17,225 |
| 10/12/2025 | 3764 | 3778 | 3759 | 2,385 |
| 09/12/2025 | 3764 | 3779 | 3758 | 149,034 |
| 08/12/2025 | 3761 | 3777 | 3755 | 194,893 |
| 05/12/2025 | 3764 | 3775 | 3756 | 809 |
| 04/12/2025 | 3761 | 3775 | 3756 | 1,145 |
| 03/12/2025 | 3760 | 3774 | 3755 | 54,771 |
| 02/12/2025 | 3760 | 3772 | 3755 | 738 |