Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
15.3% of TOP-10 views
BUY
R180.50
SELL
R183.00
SIBANYE-S
R56.36   -3.9%
15.1% of TOP-10 views
BUY
R55.70
SELL
R58.50
SASOL
R102.70   -2.6%
12.1% of TOP-10 views
BUY
R102.00
SELL
R104.00
ORIONMIN
R0.20   -4.8%
10.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,934 -11 (-0.57%)

Mon 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.01
SELL
R19.47

DELAYED PRICE ( 15/12 19:14)

Sale 1,934
Buy 1,901
Sell 1,947
Move -11
% Move -0.57%
Volume 17,519
Value 341,158
Deals 11
Today's High 1,950
Today's Low 1,923
% From 52WK High -2.03% ( 1,974 )
% From 52WK Low 37.65% ( 1,405 )

CLOSING PRICE ( 12/12/2025)

Close 1,941
High 1,957
Low 1,935
Volume 15,898
Move 1 day 1.41%
Move 1 week 1.41%
Move 1 month 2.64%
Move MTD 1.73%
Move YTD 30.62%
Move 1 year 27.11%
Move 3 year 50.12%
Move 5 year 127.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 16:53OCP19340
15/12 16:29AT19302
15/12 16:18AT19451,195
15/12 15:12AT19503,202
15/12 13:51AT194713,000
15/12 13:49AT192718
15/12 13:46AT19457
15/12 12:58AT19231
15/12 12:22AT192510
15/12 10:30AT194814

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.