Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,560.26   +0.3%
27.3% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
SASOL
R79.61   +1.1%
16.1% of TOP-10 views
BUY
R78.01
SELL
R81.30
SIBANYE-S
R32.66   +1.2%
15.9% of TOP-10 views
BUY
R32.00
SELL
R33.49
REINET
R599.40   +4.0%
7.8% of TOP-10 views
BUY
R592.00
SELL
R609.00
SHARE

SATRIX VALUE EQUITY ETF - STXVEQ

1,673 19 (1.14%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.10
SELL
R16.83

DELAYED PRICE ( 01/07 19:00)

Sale 1,673
Buy 1,610
Sell 1,683
Move 19
% Move 1.14%
Volume 2,064
Value 34,677
Deals 5
Today's High 1,681
Today's Low 1,664
% From 52WK High -0.48% ( 1,681 )
% From 52WK Low 20.53% ( 1,388 )

CLOSING PRICE ( 30/06/2025)

Close 1,662
High 1,662
Low 1,660
Volume 4,165
Move 1 day 1.65%
Move 1 week 1.40%
Move 1 month 1.96%
Move MTD 0.00%
Move YTD 11.84%
Move 1 year 14.70%
Move 3 year 43.77%
Move 5 year 128.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:59OCP16730
01/07 16:42AT16812
01/07 16:29AT16811,190
01/07 16:24AT1681749
01/07 13:52AT1664107
01/07 10:59AT167916

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.