



-11 (-0.57%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:53 | OCP | 1934 | 0 |
| 15/12 16:29 | AT | 1930 | 2 |
| 15/12 16:18 | AT | 1945 | 1,195 |
| 15/12 15:12 | AT | 1950 | 3,202 |
| 15/12 13:51 | AT | 1947 | 13,000 |
| 15/12 13:49 | AT | 1927 | 18 |
| 15/12 13:46 | AT | 1945 | 7 |
| 15/12 12:58 | AT | 1923 | 1 |
| 15/12 12:22 | AT | 1925 | 10 |
| 15/12 10:30 | AT | 1948 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 1934 | 1950 | 1923 | 17,519 |
| 12/12/2025 | 1941 | 1957 | 1935 | 15,898 |
| 11/12/2025 | 1914 | 1917 | 1896 | 46 |
| 10/12/2025 | 1902 | 1902 | 1890 | 1 |
| 09/12/2025 | 1899 | 1901 | 1895 | 13,347 |
| 08/12/2025 | 1891 | 1921 | 1891 | 13,456 |
| 05/12/2025 | 1914 | 1925 | 1895 | 5,522 |
| 04/12/2025 | 1893 | 1917 | 1883 | 7,184 |
| 03/12/2025 | 1910 | 1918 | 1875 | 12,205 |
| 02/12/2025 | 1895 | 1912 | 1889 | 16,057 |