SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:06 | OCP | 9892 | 0 |
02/05 16:48 | AT | 9956 | 1,000 |
02/05 16:45 | AT | 9944 | 15 |
02/05 16:43 | AT | 9940 | 110 |
02/05 16:40 | AT | 9949 | 4 |
02/05 16:37 | AT | 9924 | 4 |
02/05 16:37 | AT | 9925 | 53 |
02/05 16:36 | AT | 9944 | 141 |
02/05 16:31 | AT | 9933 | 100 |
02/05 16:25 | AT | 9924 | 53 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 9892 | 9956 | 9789 | 3,519,283 |
30/04/2025 | 9747 | 9860 | 9700 | 221,628 |
29/04/2025 | 9770 | 9900 | 9686 | 92,206 |
25/04/2025 | 9777 | 9916 | 9753 | 546,060 |
24/04/2025 | 9738 | 9746 | 9449 | 367,221 |
23/04/2025 | 9652 | 9743 | 9500 | 166,921 |
22/04/2025 | 9359 | 9426 | 9251 | 132,297 |
17/04/2025 | 9470 | 9621 | 9402 | 216,947 |
16/04/2025 | 9564 | 9659 | 9555 | 165,813 |
15/04/2025 | 9701 | 9754 | 9556 | 188,714 |