SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 10801 | 0 |
01/10 16:46 | AT | 10825 | 700 |
01/10 16:28 | AT | 10837 | 556 |
01/10 16:20 | AT | 10835 | 3,752 |
01/10 16:15 | AT | 10829 | 28 |
01/10 15:54 | AT | 10811 | 368 |
01/10 15:51 | AT | 10800 | 448 |
01/10 15:50 | AT | 10807 | 3,434 |
01/10 15:50 | AT | 10802 | 4,567 |
01/10 15:49 | AT | 10806 | 82 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 10801 | 10860 | 10730 | 214,206 |
30/09/2025 | 10790 | 10960 | 10735 | 233,587 |
29/09/2025 | 10826 | 10969 | 10780 | 203,866 |
26/09/2025 | 10811 | 10973 | 10791 | 192,330 |
25/09/2025 | 10823 | 10980 | 10786 | 87,945 |
23/09/2025 | 10862 | 10954 | 10840 | 216,416 |
22/09/2025 | 10867 | 10906 | 10752 | 103,872 |
19/09/2025 | 10865 | 10977 | 10782 | 711,990 |
18/09/2025 | 10863 | 10977 | 10827 | 330,841 |
17/09/2025 | 10827 | 10980 | 10800 | 130,350 |