



-19 (-0.17%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:04 | OCP | 10787 | 0 |
| 31/12 11:35 | AT | 10840 | 7,000 |
| 31/12 11:31 | AT | 10840 | 2,343 |
| 31/12 11:11 | AT | 10800 | 603 |
| 31/12 11:06 | AT | 10845 | 274 |
| 31/12 10:58 | AT | 10847 | 550 |
| 31/12 10:53 | AT | 10843 | 2,887 |
| 31/12 10:51 | AT | 10835 | 4,504 |
| 31/12 10:49 | AT | 10800 | 1 |
| 31/12 10:43 | AT | 10828 | 960 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 10787 | 10901 | 10738 | 80,170 |
| 30/12/2025 | 10859 | 10999 | 10823 | 93,297 |
| 29/12/2025 | 10891 | 10998 | 10850 | 147,118 |
| 24/12/2025 | 10867 | 10994 | 10850 | 76,138 |
| 23/12/2025 | 10879 | 10990 | 10823 | 102,853 |
| 22/12/2025 | 10841 | 10939 | 10731 | 331,822 |
| 19/12/2025 | 10793 | 10856 | 10708 | 124,055 |
| 18/12/2025 | 10760 | 10814 | 10667 | 222,387 |
| 17/12/2025 | 10743 | 10849 | 10701 | 206,338 |
| 15/12/2025 | 10874 | 11050 | 10862 | 361,123 |