Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 13:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,565.72   +0.4%
38.2% of TOP-10 views
BUY
R3,563.81
SELL
R3,565.96
SASOL
R79.53   +1.0%
13.4% of TOP-10 views
BUY
R79.50
SELL
R79.55
SIBANYE-S
R33.19   +2.9%
13.1% of TOP-10 views
BUY
R33.16
SELL
R33.19
MTN
R141.88   +0.7%
7.3% of TOP-10 views
BUY
R141.88
SELL
R141.90
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,320 -81 (-0.78%)

Tue 1 Jul, 13:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.06
SELL
R103.33

DELAYED PRICE ( 01/07 13:24)

Sale 10,320
Buy 10,306
Sell 10,333
Move -81
% Move -0.78%
Volume 118,234
Value 12,220,951
Deals 91
Today's High 10,397
Today's Low 10,302
% From 52WK High -2.15% ( 10,547 )
% From 52WK Low 20.66% ( 8,553 )

CLOSING PRICE ( 30/06/2025)

Close 10,401
High 10,464
Low 10,303
Volume 268,754
Move 1 day -0.05%
Move 1 week 1.89%
Move 1 month 2.83%
Move MTD 0.00%
Move YTD 3.26%
Move 1 year 12.29%
Move 3 year 78.80%
Move 5 year 102.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 13:19AT103211,000
01/07 13:19AT103201,000
01/07 12:57AT1032628
01/07 12:55AT103292,646
01/07 12:45AT10337524
01/07 12:28AT10343588
01/07 12:27AT1034214
01/07 12:18AT1034432
01/07 12:17AT10315200
01/07 12:15AT1034340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.