SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 13:19 | AT | 10321 | 1,000 |
01/07 13:19 | AT | 10320 | 1,000 |
01/07 12:57 | AT | 10326 | 28 |
01/07 12:55 | AT | 10329 | 2,646 |
01/07 12:45 | AT | 10337 | 524 |
01/07 12:28 | AT | 10343 | 588 |
01/07 12:27 | AT | 10342 | 14 |
01/07 12:18 | AT | 10344 | 32 |
01/07 12:17 | AT | 10315 | 200 |
01/07 12:15 | AT | 10343 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 10401 | 10464 | 10303 | 268,754 |
27/06/2025 | 10406 | 10479 | 10300 | 111,733 |
26/06/2025 | 10286 | 10397 | 10163 | 361,453 |
25/06/2025 | 10247 | 10314 | 10200 | 702,206 |
24/06/2025 | 10214 | 10309 | 10116 | 353,419 |
23/06/2025 | 10208 | 10399 | 10111 | 406,351 |
20/06/2025 | 10186 | 10273 | 10173 | 168,536 |
19/06/2025 | 10187 | 10262 | 10148 | 125,155 |
18/06/2025 | 10248 | 10315 | 10187 | 250,580 |
17/06/2025 | 10221 | 10260 | 10065 | 429,903 |