Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

9,892 209 (2.14%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.00
SELL
R99.77

DELAYED PRICE ( 02/05 19:00)

Sale 9,892
Buy 9,800
Sell 9,977
Move 209
% Move 2.14%
Volume 3,519,074
Value 349,716,972
Deals 271
Today's High 9,956
Today's Low 9,789
% From 52WK High -6.21% ( 10,547 )
% From 52WK Low 15.66% ( 8,553 )

CLOSING PRICE ( 30/04/2025)

Close 9,747
High 9,860
Low 9,700
Volume 221,628
Move 1 day -0.24%
Move 1 week 0.09%
Move 1 month 0.41%
Move MTD 0.00%
Move YTD -3.24%
Move 1 year 8.72%
Move 3 year 55.73%
Move 5 year 92.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:06OCP98920
02/05 16:48AT99561,000
02/05 16:45AT994415
02/05 16:43AT9940110
02/05 16:40AT99494
02/05 16:37AT99244
02/05 16:37AT992553
02/05 16:36AT9944141
02/05 16:31AT9933100
02/05 16:25AT992453

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.