



-3 (-0.09%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:02 | OCP | 3344 | 0 |
| 24/06 15:59 | AT | 3337 | 8 |
| 24/06 15:34 | AT | 3358 | 1,928 |
| 24/06 14:51 | AT | 3362 | 3,339 |
| 24/06 14:30 | AT | 3369 | 23 |
| 24/06 14:29 | AT | 3374 | 32,024 |
| 24/06 14:29 | AT | 3371 | 383 |
| 24/06 14:29 | AT | 3372 | 28,000 |
| 24/06 14:28 | AT | 3370 | 5,815 |
| 24/06 14:05 | AT | 3366 | 301 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 3340 | 3485 | 3310 | 195,197 |
| 22/06/2026 | 3556 | 3587 | 3515 | 82,620 |
| 19/06/2026 | 3479 | 3513 | 3472 | 246,547 |
| 18/06/2026 | 3533 | 3567 | 3441 | 512,532 |
| 18/06/2026 | 3533 | 3567 | 3441 | 512,532 |
| 17/06/2026 | 3357 | 3402 | 3357 | 99,008 |
| 15/06/2026 | 3349 | 3369 | 3329 | 80,764 |
| 15/06/2026 | 3349 | 3369 | 3329 | 80,764 |
| 15/06/2026 | 3349 | 3369 | 3329 | 80,764 |
| 12/06/2026 | 3243 | 3498 | 3200 | 712,869 |