Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   +66.7%
27.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R175.00   -5.8%
12.4% of TOP-10 views
BUY
R172.11
SELL
R178.00
SIBANYE-S
R35.89   -2.9%
11.5% of TOP-10 views
BUY
R35.65
SELL
R36.50
NASPERSN
R818.44   +1.6%
8.5% of TOP-10 views
BUY
R813.00
SELL
R840.99
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,344 -3 (-0.09%)

Wed 24 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.00
SELL
R35.00

DELAYED PRICE ( 24/06 19:00)

Sale 3,344
Buy 3,300
Sell 3,500
Move -3
% Move -0.09%
Volume 78,363
Value 2,640,788
Deals 16
Today's High 3,375
Today's Low 3,335
% From 52WK High -6.77% ( 3,587 )
% From 52WK Low 62.33% ( 2,060 )

CLOSING PRICE ( 23/06/2026)

Close 3,340
High 3,485
Low 3,310
Volume 195,197
Move 1 day -6.07%
Move 1 week -0.27%
Move 1 month 5.96%
Move MTD 0.72%
Move YTD 38.53%
Move 1 year 61.67%
Move 3 year 107.84%
Move 5 year 71.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:02OCP33440
24/06 15:59AT33378
24/06 15:34AT33581,928
24/06 14:51AT33623,339
24/06 14:30AT336923
24/06 14:29AT337432,024
24/06 14:29AT3371383
24/06 14:29AT337228,000
24/06 14:28AT33705,815
24/06 14:05AT3366301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.