Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

THE FOSCHINI GROUP LTD - TFG

8,395 52 (0.62%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R82.00
SELL
R85.50

DELAYED PRICE ( 31/12 19:14)

Sale 8,395
Buy 8,200
Sell 8,550
Move 52
% Move 0.62%
Volume 376,951
Value 31,655,295
Deals 960
Today's High 8,461
Today's Low 8,350
% From 52WK High -52.12% ( 17,535 )
% From 52WK Low 7.27% ( 7,826 )

CLOSING PRICE ( 30/12/2025)

Close 8,343
High 8,419
Low 8,234
Volume 1,044,333
Move 1 day -1.21%
Move 1 week 0.64%
Move 1 month -0.14%
Move MTD -0.14%
Move YTD -50.34%
Move 1 year -50.05%
Move 3 year -17.40%
Move 5 year -18.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:05OCP83950
31/12 12:00AT839546,302
31/12 11:49AT8406412
31/12 11:49AT8417323
31/12 11:48AT8418233
31/12 11:46AT84152
31/12 11:46AT8414699
31/12 11:46AT8406800
31/12 11:46AT8410799
31/12 11:46AT8411679

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.