Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R6,254.68   +1.1%
28.0% of TOP-10 views
BUY
R750.00
SELL
R8,000.00
CAPITEC
R3,531.25   +1.3%
16.8% of TOP-10 views
BUY
R3,514.50
SELL
R3,589.99
SIBANYE-S
R51.29   +3.5%
13.8% of TOP-10 views
BUY
R50.21
SELL
R51.60
SASOL
R106.96   -1.7%
9.1% of TOP-10 views
BUY
R106.15
SELL
R108.00
SHARE

THARISA PLC - THA

2,449 120 (5.15%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.05
SELL
R24.75

DELAYED PRICE ( 01/10 19:00)

Sale 2,449
Buy 2,405
Sell 2,475
Move 120
% Move 5.15%
Volume 23,026
Value 559,671
Deals 9
Today's High 2,449
Today's Low 2,427
% From 52WK High 0.00% ( 2,449 )
% From 52WK Low 119.44% ( 1,116 )

CLOSING PRICE ( 29/09/2025)

Close 2,329
High 2,347
Low 2,321
Volume 14,586
Move 1 day 0.00%
Move 1 week 7.33%
Move 1 month 8.33%
Move MTD 8.33%
Move YTD 43.59%
Move 1 year 26.58%
Move 3 year 12.24%
Move 5 year 57.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:01OCP24490
01/10 15:58AT244920
01/10 15:56AT2431100
01/10 15:36AT2448452
01/10 15:36AT2445500
01/10 15:10AT2430490
01/10 14:57AT243020,722
01/10 13:05AT2427707
01/10 12:33AT243025
01/10 10:19AT243010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.