Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R29.88   +1.0%
21.5% of TOP-10 views
BUY
R29.20
SELL
R30.70
CAPITEC
R3,514.43   +0.4%
20.6% of TOP-10 views
BUY
R3,501.00
SELL
R3,550.00
SASOL
R82.80   -1.8%
10.8% of TOP-10 views
BUY
R82.30
SELL
R84.00
VALTERRA
R759.00   +5.3%
10.4% of TOP-10 views
BUY
R737.00
SELL
R770.00
SHARE

THARISA PLC - THA

1,799 49 (2.80%)

Fri 6 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.95
SELL
R18.00

DELAYED PRICE ( 06/06 19:00)

Sale 1,799
Buy 1,695
Sell 1,800
Move 49
% Move 2.80%
Volume 92,037
Value 1,632,638
Deals 91
Today's High 1,799
Today's Low 1,711
% From 52WK High -14.29% ( 2,099 )
% From 52WK Low 61.20% ( 1,116 )

CLOSING PRICE ( 05/06/2025)

Close 1,750
High 1,750
Low 1,624
Volume 111,486
Move 1 day 5.42%
Move 1 week 10.20%
Move 1 month 31.58%
Move MTD 8.36%
Move YTD 7.89%
Move 1 year -6.42%
Move 3 year -35.19%
Move 5 year 25.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/06 17:14OCP17990
06/06 16:48AT1799702
06/06 16:48AT17992,473
06/06 16:48AT17997,544
06/06 16:40AT17991
06/06 16:26AT1799304
06/06 16:16AT1799300
06/06 16:04AT17995
06/06 15:58AT1799331
06/06 15:58AT17991,325

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.