SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 11:40 | AT | 3265 | 1,000 |
02/10 11:40 | AT | 3270 | 41 |
02/10 10:01 | AT | 3233 | 1,556 |
02/10 10:00 | AT | 3230 | 2,000 |
02/10 09:01 | AT | 3268 | 15 |
02/10 09:01 | AT | 3267 | 10 |
01/10 17:03 | OCP | 3179 | 0 |
01/10 15:39 | AT | 3125 | 760 |
01/10 15:15 | AT | 3116 | 163 |
01/10 15:11 | AT | 3080 | 64 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 3179 | 3179 | 3062 | 7,211 |
30/09/2025 | 3092 | 3129 | 3070 | 9,220 |
29/09/2025 | 3127 | 3146 | 3096 | 21,459 |
26/09/2025 | 3014 | 3036 | 2985 | 55,775 |
25/09/2025 | 3043 | 3155 | 3043 | 17,434 |
23/09/2025 | 3039 | 3108 | 3039 | 17,221 |
22/09/2025 | 3127 | 3150 | 3030 | 3,058 |
19/09/2025 | 3009 | 3009 | 2936 | 40,427 |
18/09/2025 | 3053 | 3079 | 3039 | 14,765 |
17/09/2025 | 2933 | 2986 | 2929 | 11,820 |