Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,560.26   +0.3%
27.2% of TOP-10 views
BUY
R3,522.23
SELL
R3,600.00
SASOL
R79.61   +1.1%
16.2% of TOP-10 views
BUY
R78.01
SELL
R81.30
SIBANYE-S
R32.66   +1.2%
15.9% of TOP-10 views
BUY
R32.00
SELL
R33.49
REINET
R599.40   +4.0%
7.9% of TOP-10 views
BUY
R592.00
SELL
R609.00
SHARE

FNB ETN TESLAC SEP25 - TSETNC

2,152 -114 (-4.90%)

Tue 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.10
SELL
R24.50

DELAYED PRICE ( 01/07 19:00)

Sale 2,152
Buy 2,010
Sell 2,450
Move -114
% Move -4.90%
Volume 21,350
Value 465,585
Deals 11
Today's High 2,212
Today's Low 2,132
% From 52WK High -39.38% ( 3,550 )
% From 52WK Low 50.49% ( 1,430 )

CLOSING PRICE ( 30/06/2025)

Close 2,326
High 2,350
Low 2,301
Volume 78,468
Move 1 day -1.94%
Move 1 week -11.36%
Move 1 month -13.01%
Move MTD 0.00%
Move YTD -28.45%
Move 1 year 52.23%
Move 3 year 49.29%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 16:59OCP21520
01/07 16:20AT22125,000
01/07 16:16AT22081,362
01/07 15:40AT21393,750
01/07 15:31AT2132528
01/07 14:29AT2132472
01/07 11:49AT219385
01/07 11:49AT219281
01/07 10:59AT21645
01/07 10:13AT21937

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.