SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 09:01 | AT | 3302 | 92 |
01/10 17:03 | OCP | 3259 | 0 |
01/10 15:10 | AT | 3190 | 78 |
01/10 09:06 | AT | 3165 | 2 |
01/10 09:01 | AT | 3132 | 7 |
30/09 16:56 | OCP | 3148 | 0 |
30/09 16:00 | AT | 3163 | 1,311 |
30/09 14:33 | AT | 3180 | 485 |
30/09 12:07 | AT | 3171 | 590 |
30/09 09:02 | AT | 3187 | 400 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 3259 | 3259 | 3132 | 87 |
30/09/2025 | 3148 | 3187 | 3148 | 2,796 |
29/09/2025 | 3187 | 3223 | 3158 | 3,028 |
26/09/2025 | 3055 | 3093 | 3013 | 5,716 |
25/09/2025 | 3078 | 3200 | 3078 | 461 |
23/09/2025 | 3101 | 3168 | 3101 | 441 |
22/09/2025 | 3174 | 3200 | 3067 | 1,107 |
19/09/2025 | 3052 | 3089 | 3024 | 1,540 |
18/09/2025 | 3095 | 3107 | 3030 | 378 |
17/09/2025 | 2972 | 3030 | 2963 | 9,073 |