Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,285.72   -79.2%
26.6% of TOP-10 views
BUY
R1,285.36
SELL
R1,285.98
CAPITEC
R3,452.12   -1.0%
18.6% of TOP-10 views
BUY
R3,452.12
SELL
R3,455.85
SIBANYE-S
R50.26   +1.4%
10.5% of TOP-10 views
BUY
R50.26
SELL
R50.32
ORIONMIN
R0.20   -13.0%
8.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

3,302 115 (3.61%)

Thu 2 Oct, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.25
SELL
R33.60

DELAYED PRICE ( 02/10 11:06)

Sale 3,302
Buy 3,325
Sell 3,360
Move 115
% Move 3.61%
Volume 92
Value 3,037
Deals 1
Today's High 3,302
Today's Low 3,302
% From 52WK High -3.79% ( 3,432 )
% From 52WK Low 119.55% ( 1,504 )

CLOSING PRICE ( 29/09/2025)

Close 3,187
High 3,223
Low 3,158
Volume 3,028
Move 1 day 4.32%
Move 1 week 0.41%
Move 1 month 20.35%
Move MTD 20.35%
Move YTD 6.77%
Move 1 year 73.87%
Move 3 year 63.27%
Move 5 year 204.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 09:01AT330292
01/10 17:03OCP32590
01/10 15:10AT319078
01/10 09:06AT31652
01/10 09:01AT31327
30/09 16:56OCP31480
30/09 16:00AT31631,311
30/09 14:33AT3180485
30/09 12:07AT3171590
30/09 09:02AT3187400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.