Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,263.62   -79.6%
17.8% of TOP-10 views
BUY
R1,245.00
SELL
R1,278.89
MTN
R147.38   +6.8%
11.9% of TOP-10 views
BUY
R141.50
SELL
R148.14
SAPPI
R23.33   +1.9%
10.9% of TOP-10 views
BUY
R22.50
SELL
R23.63
BARWORLD
R119.20   +0.9%
9.9% of TOP-10 views
BUY
R119.10
SELL
R120.00
SHARE

UBS AMC ANB UNICORN USD - UNICRN

21,346 -277 (-1.29%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R212.39
SELL
R214.53

DELAYED PRICE ( 29/09/2025)

Sale 21,346
Buy 21,239
Sell 21,453
Move -277
% Move -1.29%
Volume 8,483
Value 1,803,974
Deals 34
Today's High 21,294
Today's Low 21,173
% From 52WK High -1.02% ( 21,567 )
% From 52WK Low 21.52% ( 17,566 )

CLOSING PRICE ( 29/09/2025)

Close 21,516
High 21,567
Low 21,211
Volume 12,757
Move 1 day 1.09%
Move 1 week -0.55%
Move 1 month 1.88%
Move MTD 1.88%
Move YTD 2.62%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP213460
01/10 16:22AT2123955
01/10 16:19AT21239250
01/10 16:15AT21245120
01/10 16:12AT21220155
01/10 16:10AT21204130
01/10 16:08AT21196280
01/10 16:06AT2119975
01/10 16:03AT21191115
01/10 16:01AT21174250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.