SHORT NAME | UNICRN (UNICRN) |
LONG NAME | UBS AMC ANB UNICORN USD |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 21346 | 0 |
01/10 16:22 | AT | 21239 | 55 |
01/10 16:19 | AT | 21239 | 250 |
01/10 16:15 | AT | 21245 | 120 |
01/10 16:12 | AT | 21220 | 155 |
01/10 16:10 | AT | 21204 | 130 |
01/10 16:08 | AT | 21196 | 280 |
01/10 16:06 | AT | 21199 | 75 |
01/10 16:03 | AT | 21191 | 115 |
01/10 16:01 | AT | 21174 | 250 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 21346 | 21346 | 21173 | 8,483 |
30/09/2025 | 21449 | 21449 | 21449 | 0 |
29/09/2025 | 21516 | 21567 | 21211 | 12,757 |
26/09/2025 | 21285 | 21285 | 21285 | 0 |
25/09/2025 | 21393 | 21393 | 21393 | 0 |
23/09/2025 | 21577 | 21577 | 21577 | 0 |
22/09/2025 | 21634 | 21634 | 21634 | 0 |
19/09/2025 | 21605 | 21605 | 21605 | 0 |
18/09/2025 | 21629 | 21629 | 21629 | 0 |
17/09/2025 | 21322 | 21322 | 21322 | 0 |