SHORT NAME | VALTERRA (VAL) |
LONG NAME | VALTERRA PLATINUM LTD |
JSE SECTOR | Platinum and Precious Metals (55103030) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 17:17 | LT | 75225 | 325,000 |
06/06 17:17 | LT | 75225 | 325,000 |
06/06 17:14 | OCP | 75900 | 0 |
06/06 17:12 | OP | 76138 | 200,000 |
06/06 17:11 | OP | 76138 | 100 |
06/06 17:08 | LT | 75792 | 230,000 |
06/06 17:04 | LT | 75949 | 56,816 |
06/06 17:04 | AT | 75900 | 5,879 |
06/06 17:00 | AT | 75900 | 769,237 |
06/06 16:49 | AT | 75193 | 91 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 75900 | 76971 | 72113 | 6,115,281 |
05/06/2025 | 72100 | 74746 | 66102 | 21,706,867 |
04/06/2025 | 66195 | 68491 | 65600 | 13,349,913 |
03/06/2025 | 67633 | 71800 | 67253 | 2,952,130 |
02/06/2025 | 71100 | 72374 | 67179 | 4,305,065 |
30/05/2025 | 70472 | 72555 | 70001 | 2,461,099 |
29/05/2025 | 71983 | 75548 | 71088 | 1,097,117 |
28/05/2025 | 72426 | 76899 | 71258 | 848,127 |