



-7,163 (-6.20%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/06 17:15 | AT | 108350 | 665 |
| 24/06 17:15 | AT | 108350 | 2,000 |
| 24/06 17:15 | AT | 108350 | 2,000 |
| 24/06 17:10 | LT | 108350 | 11,000 |
| 24/06 17:06 | OCP | 108350 | 0 |
| 24/06 17:05 | AT | 108350 | 383,725 |
| 24/06 17:02 | OP | 109464 | 64,000 |
| 24/06 16:49 | AT | 110454 | 45 |
| 24/06 16:49 | AT | 110454 | 93 |
| 24/06 16:49 | AT | 110448 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/06/2026 | 115513 | 116668 | 112170 | 835,979 |
| 22/06/2026 | 118533 | 119918 | 116537 | 491,978 |
| 19/06/2026 | 115447 | 124000 | 113261 | 2,392,458 |
| 18/06/2026 | 126521 | 128387 | 120781 | 2,404,339 |
| 17/06/2026 | 129355 | 131911 | 127868 | 769,108 |
| 15/06/2026 | 131255 | 136727 | 124496 | 1,322,154 |
| 12/06/2026 | 119600 | 121073 | 115580 | 1,106,236 |
| 11/06/2026 | 113600 | 114460 | 110007 | 789,524 |
| 10/06/2026 | 112363 | 116142 | 110501 | 956,498 |
| 09/06/2026 | 118140 | 121151 | 114853 | 1,794,596 |