Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.29   +3.5%
12.8% of TOP-10 views
BUY
R50.21
SELL
R51.60
CURRO
R12.14   +1.1%
10.3% of TOP-10 views
BUY
R12.10
SELL
R12.25
SAPPI
R23.33   +1.9%
10.3% of TOP-10 views
BUY
R22.50
SELL
R23.63
ORIONMIN
R0.20   -13.0%
10.3% of TOP-10 views
BUY
R0.18
SELL
R0.20
SHARE

YORK TIMBER HOLDINGS LIMITED - YRK

216 -32 (-12.90%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.16
SELL
R2.20

DELAYED PRICE ( 01/10 19:00)

Sale 216
Buy 216
Sell 220
Move -32
% Move -12.90%
Volume 3,000
Value 6,480
Deals 1
Today's High 216
Today's Low 216
% From 52WK High -13.60% ( 250 )
% From 52WK Low 23.43% ( 175 )

CLOSING PRICE ( 29/09/2025)

Close 248
High 248
Low 248
Volume 655
Move 1 day 17.54%
Move 1 week -0.40%
Move 1 month 20.98%
Move MTD 20.98%
Move YTD 7.83%
Move 1 year 10.22%
Move 3 year -4.62%
Move 5 year 158.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:15OCP2160
01/10 12:15AT2163,000
30/09 17:10OCP2160
30/09 17:00AT21640,000
30/09 16:21AT2174,741
30/09 16:02AT2201,500
30/09 11:20AT21610,000
30/09 11:18AT21611,720
30/09 09:21AT2123,280
30/09 09:06AT211250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.