Wednesday, 07 October 2026 - 20:00
Charts
NEWS AND VIEWS
THU, 10 SEP 2026
|
THU, 27 AUG 2026
|
|
THU, 27 AUG 2026
|
MON, 17 AUG 2026
|
WED, 12 AUG 2026
| |
WED, 5 AUG 2026
|
WED, 5 AUG 2026
|
WED, 5 AUG 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:05 | 107,104.29 | -1,777.18 | -1.63% | | JSE Top 40 | 17:05 | 99,394.06 | -1,768.14 | -1.75% | | JSE Resource 10 | 17:05 | 115,916.70 | -2,752.67 | -2.32% | | JSE Industrial 25 | 17:01 | 117,097.68 | -602.48 | -0.51% | | JSE Financial 15 | 17:05 | 24,346.15 | -555.03 | -2.23% | | JSE SAPI | 17:00 | 482.08 | -1.85 | -0.38% | | JSE Metals & Mining | 17:05 | 119,946.00 | -3,387.91 | -2.75% | | USD / ZAR | 19:59 | 16.6059 | 0.0682 | 0.41% | | BTC / USD | 19:57 | 83,147.00 | -2,477.02 | -2.98% | | ETH / USD | 19:57 | 2,550.49 | -140.8470 | -5.52% | | GBP / ZAR | 19:59 | 21.9465 | 0.0055 | 0.03% | | EUR / ZAR | 19:59 | 18.5989 | -0.0114 | -0.06% | | AUD / ZAR | 19:59 | 11.5673 | 0.0221 | 0.19% | | USD / JPY | 19:59 | 157.9555 | -0.3331 | -0.21% | | EUR / USD | 19:59 | 1.1198 | -0.0053 | -0.47% | | GBP / USD | 19:59 | 1.3216 | -0.0051 | -0.39% | | Gold $ | 19:59 | 4,110.42 | -44.07 | -1.06% | | Gold R | 19:59 | 68,265.12 | -441.84 | -0.64% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,194,723.62 | -14,205.00 | -0.64% | | Brent Crude | 19:22 | 100.10 | -0.48 | -0.48% | | Silver $ | 19:59 | 59.85 | -1.84 | -2.99% | | Platinum $ | 19:59 | 1,644.00 | -65.85 | -3.85% | | Palladium $ | 19:59 | 1,125.25 | -49.15 | -4.19% | | DJ Futures | 19:43 | 51,503.00 | -313.00 | -0.60% | | DJ Ind | 19:41 | 51,208.02 | -313.26 | -0.61% | | SP 500 | 19:40 | 7,799.97 | -18.96 | -0.24% | | Nasdaq | 19:38 | 27,491.58 | -108.30 | -0.39% | | FTSE 100 | 17:44 | 10,458.50 | -83.19 | -0.79% | | DAX | 16:49 | 25,061.56 | -387.63 | -1.52% | | CAC40 | 17:39 | 7,769.21 | -95.86 | -1.22% | | Nikkei | 09:02 | 70,035.71 | -648.27 | -0.92% | | Shanghai | 30/09 | 3,844.61 | 14.16 | 0.37% | | Hang-Seng | 09:57 | 24,119.43 | -161.13 | -0.66% | | ASX All | 07:26 | 8,727.70 | -8.00 | -0.09% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 07/10/2026 | 120 | 245 | 24 | 389 | 262,722,329 | R25,119,272,972 | 490792 | 0 | | 06/10/2026 | 246 | 194 | 43 | 483 | 234,902,299 | R22,454,768,952 | 420712 | 0 | | 05/10/2026 | 222 | 179 | 29 | 430 | 188,684,196 | R18,805,429,412 | 368895 | 0 | | 02/10/2026 | 256 | 124 | 28 | 408 | 186,178,841 | R19,141,421,437 | 334566 | 0 | | 01/10/2026 | 160 | 226 | 24 | 410 | 270,135,398 | R27,369,255,027 | 504104 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 99,394.06 | -1768.14 | -1.75% | | Industrial | 125,966.86 | -731.23 | -0.58% | | Mid Cap | 102,494.74 | -875.57 | -0.85% | | Small Cap | 105,870.18 | -972.83 | -0.91% | | Resource 20 | 115,916.70 | -2752.67 | -2.32% | | Industrial 25 | 117,097.68 | -602.48 | -0.51% | | Financial 15 | 24,346.15 | -555.03 | -2.23% | | Financial 30 | 131,147.52 | -1945.72 | -1.46% | | All Share | 107,104.29 | -1777.18 | -1.63% | | FTSE/JSE Energy | 24,180.61 | -25.43 | -0.11% | | FTSE/JSE Basic Materials | 81,537.91 | -1876.10 | -2.25% | | FTSE/JSE Chemicals | 13,229.40 | 172.61 | 1.32% | | FTSE/JSE Industrials | 34,745.75 | -546.77 | -1.55% | | FTSE/JSE Consumer Staples | 93,131.87 | 258.68 | 0.28% | | FTSE/JSE Health Care | 5,327.42 | -33.13 | -0.62% | | FTSE/JSE Beverages | 245.47 | 0.85 | 0.35% | | FTSE/JSE Food Producers | 7,852.40 | -53.79 | -0.68% | | FTSE/JSE Personal Goods | 3,531.68 | -26.57 | -0.75% | | FTSE/JSE Travel & Leisure | 3,398.57 | -12.96 | -0.38% | | FTSE/JSE Media | 745.98 | 97.25 | 14.99% | | FTSE/JSE Real Estate | 1,644.22 | -6.12 | -0.37% | | FTSE/JSE SA Financials | 59,871.23 | -1272.29 | -2.08% | | FTSE/JSE Financials | 61,689.43 | -1495.36 | -2.37% | | FTSE/JSE Banks | 15,185.70 | -441.30 | -2.82% | | FTSE/JSE Life Insurance | 48,869.80 | -808.92 | -1.63% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 44,679.98 | 24.23 | 0.05% | | SHARIAH TOP40 | 6,074.74 | -132.41 | -2.13% | | FTSE/JSE SHARIAH ALL | 6,811.67 | -133.41 | -1.92% | | FTSE JSE Fledgling | 11,890.49 | -69.38 | -0.58% | | LARGE CAP | 111,595.78 | -2158.65 | -1.90% | | FTSE/JSE TOP 40 USD | 6,416.48 | -163.04 | -2.48% | | FTSE/JSE Alt X | 665.95 | 2.30 | 0.35% | | FTSE/JSE AFRICA ALTX 15 | 207.72 | 2.84 | 1.39% | | SA LISTED PROPERTY | 482.08 | -1.85 | -0.38% | | CAPPED PROPERTY | 346.45 | -1.46 | -0.42% | | RESOURCE | 64,069.32 | -1444.84 | -2.21% | | DIVIDEND PLUS | 269.97 | -3.81 | -1.39% | | FTSE/JSE RAFI 40 | 22,283.78 | 0.00 | 0.00% | | FTSE/JSE RAFI ALLSHARE | 19,819.23 | 0.00 | 0.00% | | Capped Top 40 | 50,509.55 | -898.52 | -1.75% | | Capped All Share | 53,608.95 | -889.53 | -1.63% | | CAPPED INDUSTRIAL 25 | 114,065.96 | -586.88 | -0.51% | | All Share Style Value | 586.62 | 0.00 | 0.00% | | All Share Style Growth | 1,516.66 | 0.00 | 0.00% | | JSE ALL PROPERTY | 11,889.63 | -45.92 | -0.38% | | FTSE/JSE UTILITIES | 1,008.72 | -0.68 | -0.07% | | ALL SHARE NET TRI | 107,104.29 | -1777.18 | -1.63% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 4,547.29 | -58.62 | -1.27% | | FTSE/JSE Tobacco | 11,449.18 | 199.34 | 1.77% | | FTSE/JSE Electricity | 1,008.72 | -0.68 | -0.07% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | FORTRESSB | 21/09 | 13/10 | 19/10 | R 0.9091 | | DISCOVERY | 03/09 | 13/10 | 19/10 | R 2.7300 | | DATATEC | 24/08 | 13/10 | 19/10 | R 29.00 | | PHP | 29/09 | 13/10 | 20/11 | R 0.1564 | | PHP | 29/09 | 13/10 | 20/11 | R 0.2372 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
