WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:13 0.9915-0.0007-0.07%
AUDJPY20:12113.09-0.00130.00%
AUDUSD20:12 0.7002-0.0010-0.14%
AUDZAR20:12 11.4784-0.0306-0.27%
BTCUSD20:2664,606.00645.491.00%
CADEUR20:12 0.6178-0.00130.00%
CADGBP20:12 0.5332-0.0007-0.13%
CADUSD20:12 0.70620.00040.00%
CADZAR20:12 11.5760-0.0202-0.17%
CHFUSD20:12 1.23630.00420.00%
CHFZAR20:12 20.2666-0.0721-0.35%
ETHUSD20:261,744.1420.64921.18%
EURCAD20:13 1.6186-0.0050-0.31%
EURCHF20:12 0.9246-0.0012-0.13%
EURGBP20:12 0.8630-0.0038-0.44%
EURJPY20:12184.61-0.4149-0.22%
EURUSD20:12 1.1431-0.0039-0.34%
EURZAR20:12 18.7382-0.0879-0.47%
GBPCAD20:12 1.87550.00250.14%
GBPEUR20:12 1.1587-0.00120.00%
GBPSEK20:12 12.73640.05360.42%
GBPUSD20:12 1.32450.00110.08%
Name Time RP Move % Move
GBPZAR20:12 21.7125-0.0089-0.04%
HKDUSD20:10 0.12760.00010.00%
JPYAUD20:12 0.00880.000.11%
JPYEUR20:12 0.00540.000.00%
JPYUSD20:12 0.00620.000.00%
NZDUSD20:12 0.5714-0.0024-0.42%
NZDZAR20:12 9.3664-0.0515-0.55%
USDAUD20:12 1.42820.00160.11%
USDCAD20:13 1.41610.00070.05%
USDCHF20:12 0.80890.00190.23%
USDDKK20:12 6.53910.02300.35%
USDEUR20:12 0.8748-0.00250.00%
USDGBP20:12 0.7550-0.00130.00%
USDHKD20:10 7.83960.00250.03%
USDJPY20:12161.510.19910.12%
USDNOK20:12 9.69530.00430.04%
USDRUB17:44 75.87642.88113.95%
USDSGD20:13 1.29330.00210.17%
USDZAR20:13 16.3929-0.0202-0.12%
ZARCHF20:12 0.04930.00020.35%
ZARUSD20:12 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE