



-39 (-3.06%)
| SHORT NAME | 27FGSE (27FGSE) |
| LONG NAME | 27FOUR GLOBAL SHARIAH EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 1259 | 0 |
| 09/10 11:51 | AT | 1237 | 487 |
| 09/10 11:30 | AT | 1274 | 89 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 1259 | 1274 | 1237 | 576 |
| 08/10/2026 | 1276 | 1276 | 1276 | 0 |
| 07/10/2026 | 1265 | 1286 | 1265 | 39 |
| 06/10/2026 | 1273 | 1294 | 1249 | 2,764 |
| 05/10/2026 | 1273 | 1285 | 1273 | 6,453 |
| 02/10/2026 | 1273 | 1273 | 1273 | 0 |
| 01/10/2026 | 1251 | 1265 | 1251 | 1,479 |
| 30/09/2026 | 1235 | 1245 | 1235 | 5,709 |
| 29/09/2026 | 1234 | 1250 | 1214 | 21,613 |
| 28/09/2026 | 1226 | 1256 | 1226 | 6,080 |