



-4 (-0.35%)
| SHORT NAME | 27FGSE (27FGSE) |
| LONG NAME | 27FOUR GLOBAL SHARIAH EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 1133 | 0 |
| 15/05 15:55 | AT | 1146 | 4,048 |
| 15/05 11:48 | AT | 1158 | 3,579 |
| 15/05 11:40 | AT | 1160 | 4,835 |
| 15/05 11:38 | AT | 1158 | 20,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 1133 | 1160 | 1133 | 32,462 |
| 14/05/2026 | 1150 | 1150 | 1150 | 0 |
| 13/05/2026 | 1129 | 1129 | 1122 | 382,860 |
| 12/05/2026 | 1118 | 1158 | 1118 | 4,930 |
| 11/05/2026 | 1126 | 1126 | 1106 | 37 |
| 08/05/2026 | 1109 | 1120 | 1109 | 22,299 |
| 07/05/2026 | 1103 | 1119 | 1103 | 5,006 |
| 06/05/2026 | 1108 | 1108 | 1108 | 0 |
| 05/05/2026 | 1108 | 1125 | 1108 | 5,220 |
| 04/05/2026 | 1098 | 1098 | 1098 | 0 |