



-6 (-0.59%)
| SHORT NAME | 91DINC (91DINC) |
| LONG NAME | NINETY ONE DIVERSIFIED INCOME PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 10:30 | AT | 1018 | 23 |
| 01/04 10:23 | AT | 1018 | 286 |
| 01/04 10:23 | AT | 1018 | 2,500 |
| 01/04 10:14 | AT | 1026 | 37 |
| 01/04 10:00 | AT | 990 | 45 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 1024 | 1026 | 1022 | 1,046,798 |
| 30/03/2026 | 1026 | 1030 | 1023 | 2,972,231 |
| 27/03/2026 | 1031 | 1031 | 1030 | 21,669 |
| 26/03/2026 | 1031 | 1033 | 990 | 1,980,953 |
| 25/03/2026 | 1030 | 1032 | 990 | 60,210 |
| 24/03/2026 | 1028 | 1030 | 1026 | 2,536 |
| 23/03/2026 | 1027 | 1032 | 1027 | 135,453 |
| 20/03/2026 | 1034 | 1034 | 1031 | 22,961 |
| 19/03/2026 | 1034 | 1037 | 1033 | 27,712 |
| 18/03/2026 | 1033 | 1035 | 1031 | 9,549 |