



-8 (-0.81%)
| SHORT NAME | 91GINC (91GINC) |
| LONG NAME | NINETY ONE GLOBAL DIVERSIFIED INCOME PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 17:08 | OCP | 972 | 0 |
| 25/05 14:31 | AT | 974 | 200 |
| 25/05 14:31 | AT | 974 | 2,500 |
| 25/05 14:31 | AT | 973 | 2,500 |
| 25/05 14:22 | AT | 974 | 200 |
| 25/05 14:19 | AT | 974 | 2,500 |
| 25/05 14:18 | AT | 974 | 2,500 |
| 25/05 12:21 | AT | 974 | 379 |
| 25/05 12:21 | AT | 974 | 2,500 |
| 25/05 11:57 | AT | 972 | 494 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 982 | 985 | 982 | 1,417,444 |
| 21/05/2026 | 987 | 989 | 981 | 20,419 |
| 20/05/2026 | 984 | 992 | 983 | 3,066 |
| 19/05/2026 | 996 | 996 | 986 | 8,072 |
| 18/05/2026 | 989 | 991 | 985 | 22,064 |
| 15/05/2026 | 992 | 994 | 987 | 124,560 |
| 14/05/2026 | 980 | 980 | 971 | 11,889 |
| 13/05/2026 | 979 | 980 | 977 | 9,153 |
| 12/05/2026 | 982 | 984 | 980 | 9,587 |
| 11/05/2026 | 975 | 980 | 974 | 9,688 |