Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

ABSA GROUP LIMITED - ABG

17,332 -247 (-1.41%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R170.00
SELL
R178.72

DELAYED PRICE ( 30/05 19:00)

Sale 17,332
Buy 17,000
Sell 17,872
Move -247
% Move -1.41%
Volume 5,962,340
Value 1,036,844,086
Deals 9,741
Today's High 17,865
Today's Low 17,332
% From 52WK High -13.64% ( 20,070 )
% From 52WK Low 19.93% ( 14,452 )

CLOSING PRICE ( 29/05/2025)

Close 17,579
High 17,700
Low 17,369
Volume 3,185,094
Move 1 day 1.61%
Move 1 week 5.38%
Move 1 month 2.54%
Move MTD 2.95%
Move YTD -7.36%
Move 1 year 15.06%
Move 3 year -2.39%
Move 5 year 116.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:22LT173321,468
30/05 17:15OCP173320
30/05 17:05AT17332225,220
30/05 17:05AT1733210,000
30/05 17:05AT1733225,000
30/05 17:04AT17332200
30/05 17:04AT17332500
30/05 17:04AT1733210,000
30/05 17:04AT173327,500
30/05 17:04AT1733211,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.