



-25 (-4.98%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 495 | 0 |
| 11/09 15:04 | AT | 477 | 19 |
| 11/09 13:59 | AT | 468 | 9 |
| 11/09 12:33 | AT | 471 | 5,000 |
| 11/09 12:07 | AT | 478 | 5 |
| 11/09 09:01 | AT | 487 | 3 |
| 11/09 09:00 | AT | 487 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 495 | 495 | 468 | 5,056 |
| 10/09/2026 | 502 | 505 | 500 | 10,004 |
| 09/09/2026 | 506 | 512 | 506 | 43 |
| 08/09/2026 | 504 | 514 | 504 | 8,447 |
| 07/09/2026 | 518 | 525 | 514 | 367 |
| 04/09/2026 | 521 | 553 | 521 | 17 |
| 03/09/2026 | 563 | 563 | 551 | 41 |
| 02/09/2026 | 559 | 574 | 559 | 89 |
| 01/09/2026 | 580 | 581 | 565 | 16 |
| 31/08/2026 | 575 | 579 | 569 | 1,828 |