Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

638 -7 (-1.09%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.04
SELL
R6.38

DELAYED PRICE ( 15/08 19:00)

Sale 638
Buy 604
Sell 638
Move -7
% Move -1.09%
Volume 55,176
Value 349,968
Deals 47
Today's High 641
Today's Low 605
% From 52WK High -14.59% ( 747 )
% From 52WK Low 77.22% ( 360 )

CLOSING PRICE ( 14/08/2025)

Close 645
High 645
Low 645
Volume 4,499
Move 1 day 0.00%
Move 1 week -3.01%
Move 1 month -10.42%
Move MTD 5.56%
Move YTD 30.57%
Move 1 year 55.05%
Move 3 year 12.96%
Move 5 year 132.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:14LT63819,277
15/08 17:04OCP6380
15/08 17:00AT6382,894
15/08 16:46AT6372,791
15/08 16:28AT6372,982
15/08 16:14AT6372,462
15/08 15:58AT6372,808
15/08 15:42AT6372,724
15/08 15:32AT60576
15/08 15:32AT605133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.