Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 17:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.3% of TOP-10 views
BUY
R48.70
SELL
R48.83
ASPEN
R144.74   +7.4%
15.7% of TOP-10 views
BUY
R143.32
SELL
R145.50
DIS-CHEM
R34.97   -7.8%
14.2% of TOP-10 views
BUY
R34.97
SELL
R35.48
SASOL
R201.35   -2.6%
10.6% of TOP-10 views
BUY
R201.00
SELL
R201.45
SHARE

ADCORP HOLDINGS LIMITED - ADR

645 6 (0.94%)

Fri 29 May, 17:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.20
SELL
R6.70

DELAYED PRICE ( 29/05 17:55)

Sale 645
Buy 620
Sell 670
Move 6
% Move 0.94%
Volume 9,400
Value 60,624
Deals 9
Today's High 645
Today's Low 610
% From 52WK High -13.89% ( 749 )
% From 52WK Low 25.49% ( 514 )

CLOSING PRICE ( 28/05/2026)

Close 639
High 641
Low 615
Volume 63,829
Move 1 day 3.90%
Move 1 week 6.32%
Move 1 month 4.75%
Move MTD 0.63%
Move YTD 3.73%
Move 1 year 5.62%
Move 3 year 16.18%
Move 5 year -0.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:25LT645189,766
29/05 17:16LT645558,562
29/05 17:14OCP6450
29/05 17:00AT645132
29/05 16:47AT64555
29/05 16:47AT6452,980
29/05 16:36AT64520
29/05 16:27AT645240
29/05 12:18AT61016
29/05 09:30AT64510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.